# CISCO SYSTEMS INC (CSCO) Option Chains

> CSCO option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## CSCO quote

| Field | Value |
|---|---|
| Last | 98.15 |
| Change | -0.50 |
| Open | 97.33 |
| Previous | 98.65 |
| High | 99.00 |
| Low | 96.42 |
| Bid | - |
| Ask | - |
| Volume | 17,493,013 |
| Trades | - |
| Dividend | 0.29 |
| Yield | 3.48% |
| Ex-Div | Oct 4, 2017 |
| Split Date | Mar 23, 2000 |
| Impl Vol | 64.9% |
| Hist Vol | 36.5% |
| Opt Volume | 50,605 |
| Open Int | 871,805 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 98.15.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/CSCO.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 96.00 | CSCO 261113C00096000 | 5.40 | 5.75 | 5.30 | 2.46 | 7 | 108 | 125.87% | 0.5992 | -0.7217 | 0.0344 | 0.0345 | 0.0044 | W |
| 97.00 | CSCO 261113C00097000 | 4.90 | 5.40 | 5.22 | 1.73 | 402 | 197 | 131.05% | 0.5630 | -0.7657 | 0.0351 | 0.0338 | 0.0041 | W |
| 98.00 | CSCO 261113C00098000 | 3.85 | 4.70 | 4.66 | 1.14 | 413 | 412 | 129.32% | 0.5286 | -0.7632 | 0.0354 | 0.0346 | 0.0039 | W |
| 99.00 | CSCO 261113C00099000 | 3.90 | 4.25 | 4.12 | 0.70 | 144 | 138 | 127.19% | 0.4932 | -0.7525 | 0.0355 | 0.0352 | 0.0036 | W |
| 100.00 | CSCO 261113C00100000 | 3.55 | 3.85 | 3.80 | 0.39 | 1,919 | 1,111 | 130.31% | 0.4606 | -0.7673 | 0.0353 | 0.0342 | 0.0034 | W |
| 101.00 | CSCO 261113C00101000 | 3.05 | 3.50 | 3.35 | 0.20 | 54 | 146 | 128.81% | 0.4260 | -0.7490 | 0.0349 | 0.0342 | 0.0032 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 96.00 | CSCO 261113P00096000 | 3.15 | 3.50 | 3.20 | 0.30 | 445 | 1,035 | 119.33% | -0.3979 | -0.6827 | 0.0343 | 0.0363 | -0.0035 | W |
| 97.00 | CSCO 261113P00097000 | 3.20 | 4.05 | 3.80 | 0.57 | 176 | 315 | 123.35% | -0.4359 | -0.7204 | 0.0350 | 0.0359 | -0.0038 | W |
| 98.00 | CSCO 261113P00098000 | 4.00 | 4.45 | 4.17 | 0.98 | 93 | 424 | 119.72% | -0.4727 | -0.7066 | 0.0354 | 0.0374 | -0.0042 | W |
| 99.00 | CSCO 261113P00099000 | 3.95 | 4.95 | 4.62 | 1.53 | 54 | 377 | 117.34% | -0.5111 | -0.6939 | 0.0355 | 0.0382 | -0.0045 | W |
| 100.00 | CSCO 261113P00100000 | 5.20 | 5.50 | 5.27 | 2.23 | 31 | 357 | 119.55% | -0.5470 | -0.7024 | 0.0353 | 0.0372 | -0.0048 | W |
| 101.00 | CSCO 261113P00101000 | 5.55 | 6.45 | 6.30 | 3.04 | 4 | 219 | 131.69% | -0.5714 | -0.7665 | 0.0349 | 0.0335 | -0.0051 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 96.00 | CSCO 261120C00096000 | 5.90 | 6.60 | 6.25 | 3.61 | 65 | 101 | 79.65% | 0.5926 | -0.2513 | 0.0631 | 0.0300 | 0.0142 | S |
| 97.00 | CSCO 261120C00097000 | 5.40 | 6.30 | 5.55 | 2.99 | 95 | 160 | 76.92% | 0.5622 | -0.2464 | 0.0640 | 0.0315 | 0.0136 | S |
| 98.00 | CSCO 261120C00098000 | 4.80 | 5.75 | 5.14 | 2.44 | 210 | 1,179 | 78.24% | 0.5306 | -0.2530 | 0.0646 | 0.0313 | 0.0129 | S |
| 99.00 | CSCO 261120C00099000 | 4.35 | 5.30 | 4.70 | 1.96 | 214 | 36 | 78.60% | 0.4996 | -0.2549 | 0.0648 | 0.0312 | 0.0121 | S |
| 100.00 | CSCO 261120C00100000 | 3.95 | 4.30 | 4.26 | 1.55 | 192 | 773 | 78.48% | 0.4687 | -0.2537 | 0.0646 | 0.0312 | 0.0114 | S |
| 101.00 | CSCO 261120C00101000 | 3.45 | 3.95 | 3.77 | 1.20 | 13 | 3,815 | 77.12% | 0.4364 | -0.2468 | 0.0640 | 0.0314 | 0.0107 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 96.00 | CSCO 261120P00096000 | 3.55 | 4.00 | 3.63 | 1.23 | 90 | 190 | 72.23% | -0.4031 | -0.2270 | 0.0629 | 0.0330 | -0.0118 | S |
| 97.00 | CSCO 261120P00097000 | 3.95 | 4.60 | 4.16 | 1.61 | 118 | 284 | 73.21% | -0.4372 | -0.2342 | 0.0640 | 0.0331 | -0.0129 | S |
| 98.00 | CSCO 261120P00098000 | 4.50 | 5.20 | 4.62 | 2.06 | 62 | 347 | 72.56% | -0.4709 | -0.2344 | 0.0646 | 0.0338 | -0.0139 | S |
| 99.00 | CSCO 261120P00099000 | 4.55 | 5.55 | 5.18 | 2.58 | 25 | 640 | 72.93% | -0.5043 | -0.2362 | 0.0648 | 0.0337 | -0.0150 | S |
| 100.00 | CSCO 261120P00100000 | 5.20 | 6.15 | 5.85 | 3.16 | 262 | 5,113 | 74.50% | -0.5357 | -0.2403 | 0.0646 | 0.0328 | -0.0160 | S |
| 101.00 | CSCO 261120P00101000 | 5.90 | 7.40 | 7.38 | 3.82 | 0 | 54 | 89.00% | -0.5479 | -0.2862 | 0.0643 | 0.0274 | -0.0168 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 96.00 | CSCO 261127C00096000 | 5.70 | 6.80 | 6.37 | 4.60 | 30 | 66 | 62.51% | 0.5919 | -0.1516 | 0.0823 | 0.0293 | 0.0241 | W |
| 97.00 | CSCO 261127C00097000 | 5.10 | 6.25 | 6.20 | 3.99 | 0 | 34 | 66.74% | 0.5614 | -0.1642 | 0.0835 | 0.0279 | 0.0228 | W |
| 98.00 | CSCO 261127C00098000 | 5.20 | 5.75 | 5.33 | 3.44 | 13 | 27 | 62.23% | 0.5316 | -0.1545 | 0.0842 | 0.0302 | 0.0218 | W |
| 99.00 | CSCO 261127C00099000 | 4.70 | 5.30 | 4.85 | 2.94 | 0 | 11 | 62.03% | 0.5013 | -0.1544 | 0.0845 | 0.0304 | 0.0207 | W |
| 100.00 | CSCO 261127C00100000 | 4.30 | 4.85 | 4.40 | 2.49 | 48 | 37 | 61.83% | 0.4711 | -0.1535 | 0.0843 | 0.0304 | 0.0195 | W |
| 101.00 | CSCO 261127C00101000 | 3.80 | 4.40 | 3.90 | 2.09 | 0 | 19 | 60.68% | 0.4394 | -0.1493 | 0.0835 | 0.0307 | 0.0183 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 96.00 | CSCO 261127P00096000 | 3.75 | 4.60 | 3.85 | 1.74 | 0 | 285 | 58.11% | -0.4052 | -0.1402 | 0.0821 | 0.0315 | -0.0203 | W |
| 97.00 | CSCO 261127P00097000 | 4.20 | 4.75 | 3.43 | 2.12 | 0 | 7 | 59.95% | -0.4379 | -0.1470 | 0.0835 | 0.0310 | -0.0221 | W |
| 98.00 | CSCO 261127P00098000 | 4.70 | 5.15 | 5.17 | 2.56 | 13 | 14 | 59.30% | -0.4695 | -0.1467 | 0.0843 | 0.0317 | -0.0238 | W |
| 99.00 | CSCO 261127P00099000 | 4.30 | 5.90 | 4.95 | 3.05 | 0 | 8 | 53.25% | -0.5068 | -0.1321 | 0.0845 | 0.0354 | -0.0255 | W |
| 100.00 | CSCO 261127P00100000 | 5.65 | 6.25 | 5.74 | 3.60 | 0 | 92 | 55.87% | -0.5374 | -0.1380 | 0.0841 | 0.0336 | -0.0272 | W |
| 101.00 | CSCO 261127P00101000 | 6.20 | 6.80 | 6.90 | 4.19 | 0 | 7 | 57.78% | -0.5662 | -0.1414 | 0.0833 | 0.0321 | -0.0289 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 96.00 | CSCO 261204C00096000 | 6.05 | 7.15 | 6.90 | 5.62 | 0 | 3 | 57.98% | 0.5889 | -0.1187 | 0.0979 | 0.0267 | 0.0335 | W |
| 97.00 | CSCO 261204C00097000 | 5.55 | 6.60 | 6.12 | 5.01 | 0 | 4 | 55.33% | 0.5618 | -0.1148 | 0.0992 | 0.0283 | 0.0322 | W |
| 98.00 | CSCO 261204C00098000 | 4.95 | 6.10 | 5.49 | 4.44 | 4 | 2 | 53.93% | 0.5325 | -0.1128 | 0.1001 | 0.0293 | 0.0308 | W |
| 99.00 | CSCO 261204C00099000 | 4.75 | 5.75 | 5.54 | 3.92 | 0 | 3 | 59.04% | 0.5080 | -0.1238 | 0.1004 | 0.0268 | 0.0291 | W |
| 100.00 | CSCO 261204C00100000 | 4.60 | 5.10 | 4.75 | 3.44 | 14 | 2 | 55.49% | 0.4766 | -0.1162 | 0.1002 | 0.0285 | 0.0276 | W |
| 101.00 | CSCO 261204C00101000 | 4.20 | 4.65 | 4.30 | 3.00 | 0 | 7 | 55.06% | 0.4480 | -0.1145 | 0.0996 | 0.0285 | 0.0261 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 96.00 | CSCO 261204P00096000 | 4.05 | 5.50 | 4.75 | 2.01 | 1 | 1 | 58.15% | -0.4114 | -0.1184 | 0.0979 | 0.0266 | -0.0297 | W |
| 97.00 | CSCO 261204P00097000 | 4.50 | 4.85 | 7.10 | 2.38 | 0 | 13 | 52.52% | -0.4381 | -0.1083 | 0.0992 | 0.0298 | -0.0313 | W |
| 98.00 | CSCO 261204P00098000 | 4.95 | 6.65 | 5.45 | 2.80 | 1 | 29 | 55.20% | -0.4671 | -0.1148 | 0.1001 | 0.0286 | -0.0337 | W |
| 99.00 | CSCO 261204P00099000 | 5.45 | 6.00 | 5.75 | 3.26 | 0 | 60 | 52.83% | -0.4980 | -0.1102 | 0.1004 | 0.0300 | -0.0359 | W |
| 100.00 | CSCO 261204P00100000 | 5.95 | 6.45 | 6.66 | 3.76 | 2 | 42 | 51.67% | -0.5294 | -0.1074 | 0.1002 | 0.0306 | -0.0382 | W |
| 101.00 | CSCO 261204P00101000 | 6.55 | 7.05 | 8.94 | 4.30 | 0 | 7 | 51.71% | -0.5590 | -0.1066 | 0.0993 | 0.0303 | -0.0406 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 96.00 | CSCO 261211C00096000 | 5.95 | 7.70 | 5.26 | 6.74 | 0 | 10 | 50.29% | 0.5897 | -0.0908 | 0.1113 | 0.0270 | 0.0434 | W |
| 97.00 | CSCO 261211C00097000 | 5.80 | 7.05 | 6.52 | 6.11 | 0 | 1 | 52.18% | 0.5619 | -0.0954 | 0.1128 | 0.0264 | 0.0413 | W |
| 98.00 | CSCO 261211C00098000 | 5.35 | 6.45 | 5.84 | 5.53 | 3 | 54 | 50.49% | 0.5344 | -0.0931 | 0.1137 | 0.0275 | 0.0396 | W |
| 99.00 | CSCO 261211C00099000 | 4.60 | 5.95 | 5.16 | 4.98 | 2 | 5 | 48.57% | 0.5049 | -0.0899 | 0.1141 | 0.0287 | 0.0377 | W |
| 100.00 | CSCO 261211C00100000 | 4.80 | 5.45 | 5.15 | 4.46 | 3 | 19 | 52.30% | 0.4824 | -0.0966 | 0.1140 | 0.0267 | 0.0358 | W |
| 101.00 | CSCO 261211C00101000 | 4.25 | 5.05 | 4.75 | 3.99 | 0 | 4 | 52.38% | 0.4566 | -0.0962 | 0.1135 | 0.0265 | 0.0340 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 96.00 | CSCO 261211P00096000 | 4.05 | 5.30 | 4.35 | 2.10 | 0 | 10 | 47.61% | -0.4088 | -0.0850 | 0.1111 | 0.0285 | -0.0378 | W |
| 97.00 | CSCO 261211P00097000 | 4.55 | 5.60 | 4.91 | 2.46 | 8 | 10 | 48.34% | -0.4381 | -0.0876 | 0.1128 | 0.0285 | -0.0407 | W |
| 98.00 | CSCO 261211P00098000 | 4.95 | 6.15 | 5.57 | 2.84 | 1 | 11 | 49.67% | -0.4663 | -0.0907 | 0.1137 | 0.0280 | -0.0436 | W |
| 99.00 | CSCO 261211P00099000 | 5.20 | 6.70 | 6.07 | 3.27 | 1 | 1 | 49.34% | -0.4946 | -0.0904 | 0.1141 | 0.0283 | -0.0464 | W |
| 100.00 | CSCO 261211P00100000 | 6.05 | 7.65 | 8.85 | 3.73 | 0 | 15 | 51.23% | -0.5195 | -0.0937 | 0.1140 | 0.0272 | -0.0491 | W |
| 101.00 | CSCO 261211P00101000 | 6.60 | 7.95 | 5.04 | 4.22 | 0 | 1 | 49.76% | -0.5491 | -0.0904 | 0.1133 | 0.0278 | -0.0520 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 92.50 | CSCO 261218C00092500 | 9.25 | 10.00 | 8.86 | 10.45 | 6 | 316 | 52.09% | 0.6701 | -0.0795 | 0.1148 | 0.0220 | 0.0584 | S |
| 95.00 | CSCO 261218C00095000 | 7.85 | 8.30 | 8.00 | 8.65 | 129 | 3,610 | 50.56% | 0.6121 | -0.0815 | 0.1214 | 0.0239 | 0.0542 | S |
| 97.50 | CSCO 261218C00097500 | 6.30 | 7.00 | 6.13 | 7.03 | 28 | 217 | 50.08% | 0.5498 | -0.0833 | 0.1254 | 0.0250 | 0.0493 | S |
| 100.00 | CSCO 261218C00100000 | 5.25 | 5.80 | 5.49 | 5.61 | 35 | 4,304 | 49.88% | 0.4871 | -0.0834 | 0.1263 | 0.0253 | 0.0441 | S |
| 105.00 | CSCO 261218C00105000 | 3.30 | 3.65 | 3.52 | 3.37 | 113 | 2,598 | 48.65% | 0.3639 | -0.0765 | 0.1189 | 0.0244 | 0.0335 | S |
| 110.00 | CSCO 261218C00110000 | 1.92 | 2.17 | 2.13 | 1.88 | 567 | 3,689 | 47.62% | 0.2540 | -0.0638 | 0.1015 | 0.0213 | 0.0237 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 92.50 | CSCO 261218P00092500 | 3.00 | 3.60 | 3.36 | 1.19 | 23 | 4,506 | 47.04% | -0.3196 | -0.0698 | 0.1132 | 0.0240 | -0.0362 | S |
| 95.00 | CSCO 261218P00095000 | 4.15 | 4.55 | 4.32 | 1.79 | 67 | 3,033 | 46.52% | -0.3841 | -0.0737 | 0.1210 | 0.0259 | -0.0437 | S |
| 97.50 | CSCO 261218P00097500 | 5.25 | 5.65 | 5.40 | 2.57 | 41 | 3,349 | 45.63% | -0.4518 | -0.0749 | 0.1255 | 0.0274 | -0.0518 | S |
| 100.00 | CSCO 261218P00100000 | 6.45 | 7.05 | 6.65 | 3.55 | 111 | 5,478 | 44.75% | -0.5218 | -0.0737 | 0.1262 | 0.0281 | -0.0602 | S |
| 105.00 | CSCO 261218P00105000 | 9.45 | 10.05 | 9.90 | 6.12 | 23 | 7,160 | 45.05% | -0.6515 | -0.0687 | 0.1172 | 0.0259 | -0.0769 | S |
| 110.00 | CSCO 261218P00110000 | 12.90 | 14.15 | 12.70 | 9.43 | 0 | 4,594 | 43.49% | -0.7704 | -0.0541 | 0.0962 | 0.0221 | -0.0928 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 96.00 | CSCO 261224C00096000 | 6.75 | 8.30 | 8.00 | 9.16 | 1 | 4 | 50.96% | 0.5862 | -0.0777 | 0.1329 | 0.0224 | 0.0597 | W |
| 97.00 | CSCO 261224C00097000 | 6.35 | 7.85 | 7.27 | 8.50 | 0 | 1 | 49.28% | 0.5630 | -0.0760 | 0.1343 | 0.0235 | 0.0578 | W |
| 98.00 | CSCO 261224C00098000 | 6.40 | 7.70 | 6.77 | 7.88 | 0 | 5 | 49.15% | 0.5392 | -0.0763 | 0.1354 | 0.0237 | 0.0556 | W |
| 99.00 | CSCO 261224C00099000 | 5.00 | 6.65 | 6.70 | 7.28 | 0 | 2 | 45.57% | 0.5115 | -0.0711 | 0.1360 | 0.0257 | 0.0535 | W |
| 100.00 | CSCO 261224C00100000 | 4.90 | 6.30 | 5.75 | 6.71 | 2 | 11 | 48.22% | 0.4905 | -0.0751 | 0.1360 | 0.0243 | 0.0511 | W |
| 101.00 | CSCO 261224C00101000 | 4.95 | 6.25 | 5.11 | 6.17 | 0 | 1 | 46.54% | 0.4633 | -0.0722 | 0.1354 | 0.0251 | 0.0486 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 96.00 | CSCO 261224P00096000 | 4.50 | 5.85 | 4.83 | 1.98 | 0 | 5 | 43.68% | -0.4110 | -0.0654 | 0.1326 | 0.0261 | -0.0545 | W |
| 97.00 | CSCO 261224P00097000 | 4.95 | 6.25 | 5.69 | 2.27 | 1 | 6 | 46.48% | -0.4378 | -0.0705 | 0.1344 | 0.0249 | -0.0587 | W |
| 98.00 | CSCO 261224P00098000 | 5.55 | 7.25 | 5.91 | 2.59 | 0 | 1 | 44.31% | -0.4642 | -0.0677 | 0.1355 | 0.0263 | -0.0621 | W |
| 100.00 | CSCO 261224P00100000 | 6.55 | 7.70 | 7.26 | 3.31 | 0 | 25 | 46.14% | -0.5134 | -0.0706 | 0.1360 | 0.0254 | -0.0695 | W |
| 101.00 | CSCO 261224P00101000 | 7.00 | 8.10 | 9.50 | 3.72 | 0 | 1 | 43.93% | -0.5432 | -0.0668 | 0.1352 | 0.0265 | -0.0734 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 92.50 | CSCO 270115C00092500 | 9.50 | 11.00 | 8.26 | 17.16 | 0 | 822 | 43.33% | 0.6639 | -0.0515 | 0.1526 | 0.0202 | 0.0993 | S |
| 95.00 | CSCO 270115C00095000 | 9.00 | 9.50 | 9.30 | 15.29 | 35 | 2,792 | 46.21% | 0.6075 | -0.0575 | 0.1607 | 0.0200 | 0.0910 | S |
| 97.50 | CSCO 270115C00097500 | 7.55 | 8.05 | 7.80 | 13.52 | 18 | 2,158 | 44.73% | 0.5551 | -0.0571 | 0.1652 | 0.0212 | 0.0844 | S |
| 100.00 | CSCO 270115C00100000 | 6.40 | 6.75 | 6.50 | 11.86 | 176 | 8,994 | 43.70% | 0.5003 | -0.0561 | 0.1667 | 0.0219 | 0.0770 | S |
| 105.00 | CSCO 270115C00105000 | 4.40 | 4.60 | 4.50 | 8.90 | 119 | 4,148 | 42.91% | 0.3935 | -0.0529 | 0.1607 | 0.0215 | 0.0617 | S |
| 110.00 | CSCO 270115C00110000 | 2.80 | 3.10 | 2.95 | 6.46 | 46 | 6,541 | 41.89% | 0.2937 | -0.0460 | 0.1438 | 0.0197 | 0.0468 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 92.50 | CSCO 270115P00092500 | 4.25 | 4.85 | 4.40 | 0.80 | 9 | 3,734 | 42.79% | -0.3363 | -0.0489 | 0.1524 | 0.0204 | -0.0676 | S |
| 95.00 | CSCO 270115P00095000 | 5.40 | 5.50 | 5.35 | 1.14 | 75 | 4,104 | 42.59% | -0.3911 | -0.0511 | 0.1604 | 0.0216 | -0.0793 | S |
| 97.50 | CSCO 270115P00097500 | 6.25 | 7.00 | 6.55 | 1.58 | 34 | 2,492 | 41.84% | -0.4475 | -0.0516 | 0.1652 | 0.0227 | -0.0913 | S |
| 100.00 | CSCO 270115P00100000 | 7.50 | 8.20 | 7.75 | 2.13 | 85 | 8,295 | 40.86% | -0.5059 | -0.0506 | 0.1667 | 0.0234 | -0.1038 | S |
| 105.00 | CSCO 270115P00105000 | 10.45 | 11.00 | 10.65 | 3.59 | 0 | 6,734 | 39.36% | -0.6232 | -0.0461 | 0.1588 | 0.0232 | -0.1299 | S |
| 110.00 | CSCO 270115P00110000 | 13.80 | 14.45 | 14.20 | 5.57 | 11 | 4,642 | 38.63% | -0.7280 | -0.0391 | 0.1389 | 0.0206 | -0.1549 | S |

## More for CSCO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CSCO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CSCO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CSCO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CSCO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CSCO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CSCO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CSCO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CSCO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt