# CSX CORP (CSX) Option Chains

> CSX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## CSX quote

| Field | Value |
|---|---|
| Last | 50.48 |
| Change | +1.36 |
| Open | 49.32 |
| Previous | 49.12 |
| High | 50.56 |
| Low | 49.16 |
| Bid | - |
| Ask | - |
| Volume | 10,673,035 |
| Trades | - |
| Dividend | 0.20 |
| Yield | 1.52% |
| Ex-Div | Nov 29, 2017 |
| Split Date | Jun 16, 2011 |
| Impl Vol | 28.4% |
| Hist Vol | 22.6% |
| Opt Volume | 12,369 |
| Open Int | 208,701 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 50.48.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/CSX.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 49.00 | CSX 261113C00049000 | 0.90 | 3.30 | 1.30 | 1.53 | 0 | 47 | 21.09% | 0.9129 | -0.0221 | 0.0084 | 0.1421 | 0.0049 | W |
| 49.50 | CSX 261113C00049500 | 0.75 | 1.95 | 0.95 | 1.08 | 7 | 56 | 20.38% | 0.8238 | -0.0349 | 0.0137 | 0.2404 | 0.0044 | W |
| 50.00 | CSX 261113C00050000 | 0.45 | 1.55 | 0.72 | 0.70 | 42 | 33 | 20.91% | 0.6728 | -0.0499 | 0.0191 | 0.3266 | 0.0036 | W |
| 51.00 | CSX 261113C00051000 | 0.30 | 0.95 | 0.45 | 0.21 | 43 | 95 | 32.02% | 0.3863 | -0.0809 | 0.0202 | 0.2262 | 0.0021 | W |
| 52.00 | CSX 261113C00052000 | 0.05 | 0.70 | 0.20 | 0.04 | 28 | 1,721 | 33.56% | 0.2042 | -0.0629 | 0.0150 | 0.1598 | 0.0011 | W |
| 53.00 | CSX 261113C00053000 | 0.00 | 1.20 | 0.05 | 0.00 | 19 | 62 | 31.13% | 0.0697 | -0.0275 | 0.0071 | 0.0813 | 0.0004 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 49.00 | CSX 261113P00049000 | 0.05 | 0.60 | 0.35 | 0.03 | 8 | 83 | 43.52% | -0.2495 | -0.0912 | 0.0168 | 0.1380 | -0.0014 | W |
| 49.50 | CSX 261113P00049500 | 0.20 | 0.60 | 0.20 | 0.09 | 6 | 204 | 38.13% | -0.3046 | -0.0882 | 0.0185 | 0.1737 | -0.0017 | W |
| 50.00 | CSX 261113P00050000 | 0.15 | 1.05 | 0.45 | 0.21 | 18 | 44 | 31.58% | -0.3799 | -0.0794 | 0.0201 | 0.2281 | -0.0022 | W |
| 51.00 | CSX 261113P00051000 | 0.25 | 2.40 | 1.03 | 0.72 | 6 | 87 | 34.99% | -0.6031 | -0.0891 | 0.0204 | 0.2085 | -0.0034 | W |
| 52.00 | CSX 261113P00052000 | 0.45 | 2.70 | 2.60 | 1.54 | 1 | 64 | 81.12% | -0.6205 | -0.2039 | 0.0201 | 0.0888 | -0.0037 | W |
| 53.00 | CSX 261113P00053000 | 1.25 | 3.80 | 1.60 | 2.51 | 0 | 11 | 22.63% | -0.9796 | -0.0073 | 0.0026 | 0.0413 | -0.0057 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 49.00 | CSX 261120C00049000 | 1.40 | 3.10 | 1.54 | 1.82 | 1 | 57 | 13.62% | 0.8983 | -0.0098 | 0.0156 | 0.1489 | 0.0132 | S |
| 49.50 | CSX 261120C00049500 | 0.45 | 3.10 | 1.36 | 1.44 | 0 | 52 | 22.30% | 0.7008 | -0.0310 | 0.0304 | 0.1777 | 0.0103 | S |
| 50.00 | CSX 261120C00050000 | 1.20 | 2.15 | 1.35 | 1.10 | 70 | 4,233 | 31.40% | 0.5805 | -0.0490 | 0.0342 | 0.1420 | 0.0084 | S |
| 51.00 | CSX 261120C00051000 | 0.40 | 1.10 | 0.83 | 0.59 | 9 | 647 | 30.43% | 0.4337 | -0.0478 | 0.0345 | 0.1475 | 0.0063 | S |
| 52.00 | CSX 261120C00052000 | 0.30 | 0.50 | 0.30 | 0.27 | 13 | 472 | 27.54% | 0.2756 | -0.0367 | 0.0293 | 0.1384 | 0.0041 | S |
| 52.50 | CSX 261120C00052500 | 0.30 | 0.45 | 0.30 | 0.17 | 28 | 1,830 | 30.93% | 0.2410 | -0.0384 | 0.0273 | 0.1149 | 0.0036 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 49.00 | CSX 261120P00049000 | 0.15 | 1.50 | 0.80 | 0.20 | 1 | 37 | 41.22% | -0.3256 | -0.0591 | 0.0316 | 0.0997 | -0.0052 | S |
| 49.50 | CSX 261120P00049500 | 0.50 | 1.90 | 0.70 | 0.31 | 1,048 | 161 | 32.45% | -0.3532 | -0.0480 | 0.0326 | 0.1307 | -0.0056 | S |
| 50.00 | CSX 261120P00050000 | 0.45 | 1.35 | 1.08 | 0.48 | 19 | 4,387 | 37.56% | -0.4287 | -0.0587 | 0.0344 | 0.1193 | -0.0068 | S |
| 51.00 | CSX 261120P00051000 | 0.45 | 2.25 | 2.27 | 0.96 | 5 | 309 | 30.48% | -0.5662 | -0.0477 | 0.0345 | 0.1473 | -0.0090 | S |
| 52.00 | CSX 261120P00052000 | 0.85 | 3.30 | 3.00 | 1.64 | 0 | 242 | 60.80% | -0.5902 | -0.0940 | 0.0341 | 0.0730 | -0.0099 | S |
| 52.50 | CSX 261120P00052500 | 1.45 | 3.70 | 1.45 | 2.04 | 0 | 1,157 | 37.29% | -0.7168 | -0.0501 | 0.0297 | 0.1036 | -0.0117 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 48.00 | CSX 261127C00048000 | 1.20 | 4.30 | 3.30 | 3.02 | 0 | 2 | 41.06% | 0.7255 | -0.0429 | 0.0374 | 0.0724 | 0.0164 | W |
| 49.00 | CSX 261127C00049000 | 1.00 | 3.30 | 2.68 | 2.19 | 0 | 12 | 41.85% | 0.6435 | -0.0488 | 0.0418 | 0.0795 | 0.0147 | W |
| 50.00 | CSX 261127C00050000 | 0.75 | 2.55 | 1.21 | 1.49 | 0 | 6 | 21.30% | 0.5901 | -0.0260 | 0.0436 | 0.1628 | 0.0141 | W |
| 51.00 | CSX 261127C00051000 | 0.85 | 1.35 | 0.75 | 0.94 | 95 | 26 | 29.86% | 0.4523 | -0.0369 | 0.0444 | 0.1183 | 0.0107 | W |
| 52.00 | CSX 261127C00052000 | 0.50 | 0.65 | 0.58 | 0.54 | 2 | 60 | 26.15% | 0.3156 | -0.0290 | 0.0399 | 0.1213 | 0.0076 | W |
| 53.00 | CSX 261127C00053000 | 0.10 | 0.55 | 0.48 | 0.29 | 0 | 130 | 30.35% | 0.2458 | -0.0298 | 0.0353 | 0.0926 | 0.0059 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 48.00 | CSX 261127P00048000 | 0.10 | 0.90 | 0.30 | 0.13 | 0 | 6 | 26.03% | -0.1835 | -0.0215 | 0.0298 | 0.0910 | -0.0047 | W |
| 49.00 | CSX 261127P00049000 | 0.50 | 1.10 | 1.15 | 0.30 | 0 | 5 | 32.25% | -0.3254 | -0.0361 | 0.0404 | 0.0996 | -0.0085 | W |
| 50.00 | CSX 261127P00050000 | 0.25 | 2.00 | 1.05 | 0.59 | 7 | 0 | 28.71% | -0.4274 | -0.0350 | 0.0440 | 0.1219 | -0.0112 | W |
| 51.00 | CSX 261127P00051000 | 0.45 | 2.35 | 1.55 | 1.03 | 1 | 4 | 28.39% | -0.5516 | -0.0348 | 0.0444 | 0.1243 | -0.0145 | W |
| 52.00 | CSX 261127P00052000 | 1.55 | 2.15 | 1.70 | 1.63 | 0 | 117 | 15.31% | -0.8031 | -0.0130 | 0.0311 | 0.1616 | -0.0208 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 48.00 | CSX 261204C00048000 | 1.75 | 4.40 | 3.30 | 3.45 | 0 | 7 | 34.78% | 0.7262 | -0.0309 | 0.0440 | 0.0725 | 0.0228 | W |
| 49.00 | CSX 261204C00049000 | 1.00 | 3.30 | 3.75 | 2.64 | 0 | 135 | 24.44% | 0.6916 | -0.0230 | 0.0465 | 0.1090 | 0.0224 | W |
| 50.00 | CSX 261204C00050000 | 0.50 | 2.45 | 1.45 | 1.93 | 0 | 8 | 22.68% | 0.5769 | -0.0237 | 0.0517 | 0.1307 | 0.0190 | W |
| 51.00 | CSX 261204C00051000 | 0.30 | 1.40 | 1.05 | 1.34 | 40 | 16 | 24.34% | 0.4499 | -0.0256 | 0.0523 | 0.1231 | 0.0148 | W |
| 52.00 | CSX 261204C00052000 | 0.20 | 1.30 | 1.45 | 0.88 | 0 | 12 | 25.72% | 0.3430 | -0.0251 | 0.0486 | 0.1082 | 0.0113 | W |
| 53.00 | CSX 261204C00053000 | 0.10 | 1.15 | 0.37 | 0.54 | 55 | 248 | 23.00% | 0.2189 | -0.0180 | 0.0390 | 0.0972 | 0.0073 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 48.00 | CSX 261204P00048000 | 0.15 | 0.90 | 0.78 | 0.17 | 5 | 2 | 34.06% | -0.2704 | -0.0297 | 0.0437 | 0.0735 | -0.0099 | W |
| 49.00 | CSX 261204P00049000 | 0.20 | 1.35 | 1.09 | 0.34 | 1 | 15 | 33.40% | -0.3497 | -0.0326 | 0.0489 | 0.0839 | -0.0128 | W |
| 50.00 | CSX 261204P00050000 | 0.35 | 1.90 | 1.57 | 0.61 | 0 | 34 | 34.41% | -0.4392 | -0.0357 | 0.0521 | 0.0868 | -0.0163 | W |
| 51.00 | CSX 261204P00051000 | 0.60 | 2.20 | 1.67 | 1.01 | 0 | 0 | 26.43% | -0.5443 | -0.0275 | 0.0524 | 0.1136 | -0.0200 | W |
| 52.00 | CSX 261204P00052000 | 0.65 | 2.80 | 2.47 | 1.53 | 0 | 12 | 29.97% | -0.6319 | -0.0296 | 0.0498 | 0.0952 | -0.0235 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 48.00 | CSX 261211C00048000 | 1.95 | 4.40 | 2.40 | 3.99 | 0 | 103 | 43.88% | 0.6756 | -0.0372 | 0.0538 | 0.0549 | 0.0264 | W |
| 49.00 | CSX 261211C00049000 | 1.10 | 3.90 | 3.50 | 3.17 | 0 | 100 | 45.77% | 0.6141 | -0.0412 | 0.0572 | 0.0559 | 0.0241 | W |
| 50.00 | CSX 261211C00050000 | 0.65 | 2.05 | 1.44 | 2.44 | 46 | 32 | 19.82% | 0.5783 | -0.0184 | 0.0585 | 0.1321 | 0.0243 | W |
| 51.00 | CSX 261211C00051000 | 1.00 | 2.10 | 1.30 | 1.81 | 1 | 0 | 25.69% | 0.4632 | -0.0240 | 0.0594 | 0.1035 | 0.0194 | W |
| 52.00 | CSX 261211C00052000 | 0.25 | 1.60 | 1.54 | 1.29 | 0 | 11 | 36.56% | 0.4142 | -0.0335 | 0.0583 | 0.0713 | 0.0170 | W |
| 53.00 | CSX 261211C00053000 | 0.20 | 1.30 | 0.83 | 0.88 | 0 | 7 | 29.70% | 0.3063 | -0.0244 | 0.0525 | 0.0791 | 0.0128 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 48.00 | CSX 261211P00048000 | 0.15 | 1.25 | 0.88 | 0.18 | 3 | 50 | 32.14% | -0.2810 | -0.0252 | 0.0504 | 0.0702 | -0.0132 | W |
| 49.00 | CSX 261211P00049000 | 0.25 | 1.80 | 1.58 | 0.34 | 1 | 2 | 38.30% | -0.3739 | -0.0337 | 0.0566 | 0.0662 | -0.0179 | W |
| 50.00 | CSX 261211P00050000 | 1.20 | 2.45 | 1.79 | 0.58 | 6 | 18 | 34.19% | -0.4413 | -0.0313 | 0.0590 | 0.0772 | -0.0211 | W |
| 51.00 | CSX 261211P00051000 | 1.30 | 2.10 | 1.72 | 0.92 | 0 | 2 | 24.26% | -0.5410 | -0.0222 | 0.0593 | 0.1095 | -0.0255 | W |
| 52.00 | CSX 261211P00052000 | 1.10 | 3.10 | 2.30 | 1.37 | 0 | 1 | 23.52% | -0.6508 | -0.0200 | 0.0553 | 0.1053 | -0.0308 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 45.00 | CSX 261218C00045000 | 5.50 | 6.10 | 5.04 | 7.35 | 1 | 868 | 30.80% | 0.8846 | -0.0133 | 0.0322 | 0.0384 | 0.0415 | S |
| 47.50 | CSX 261218C00047500 | 3.50 | 4.00 | 3.20 | 5.06 | 15 | 378 | 29.47% | 0.7535 | -0.0202 | 0.0521 | 0.0649 | 0.0366 | S |
| 50.00 | CSX 261218C00050000 | 1.75 | 2.15 | 1.96 | 3.05 | 52 | 881 | 25.92% | 0.5640 | -0.0219 | 0.0650 | 0.0921 | 0.0283 | S |
| 52.50 | CSX 261218C00052500 | 0.40 | 1.00 | 0.85 | 1.54 | 79 | 5,553 | 24.75% | 0.3305 | -0.0191 | 0.0598 | 0.0887 | 0.0169 | S |
| 55.00 | CSX 261218C00055000 | 0.30 | 0.40 | 0.30 | 0.64 | 18 | 6,297 | 25.51% | 0.1633 | -0.0133 | 0.0407 | 0.0586 | 0.0084 | S |
| 57.50 | CSX 261218C00057500 | 0.05 | 0.25 | 0.10 | 0.21 | 0 | 2,214 | 24.74% | 0.0589 | -0.0061 | 0.0194 | 0.0288 | 0.0031 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 45.00 | CSX 261218P00045000 | 0.10 | 0.30 | 0.23 | 0.02 | 54 | 609 | 28.50% | -0.0995 | -0.0105 | 0.0289 | 0.0372 | -0.0056 | S |
| 47.50 | CSX 261218P00047500 | 0.55 | 0.75 | 0.65 | 0.13 | 1,385 | 1,096 | 27.54% | -0.2341 | -0.0178 | 0.0506 | 0.0675 | -0.0133 | S |
| 50.00 | CSX 261218P00050000 | 1.25 | 1.55 | 1.46 | 0.51 | 1,167 | 1,912 | 25.95% | -0.4365 | -0.0214 | 0.0650 | 0.0920 | -0.0251 | S |
| 52.50 | CSX 261218P00052500 | 2.10 | 3.90 | 3.55 | 1.40 | 10 | 785 | 36.10% | -0.6066 | -0.0290 | 0.0635 | 0.0646 | -0.0365 | S |
| 55.00 | CSX 261218P00055000 | 3.40 | 5.80 | 5.70 | 2.89 | 2 | 79 | 42.49% | -0.7074 | -0.0305 | 0.0568 | 0.0491 | -0.0442 | S |
| 57.50 | CSX 261218P00057500 | 5.30 | 8.90 | 6.55 | 4.86 | 0 | 0 | 22.63% | -0.9575 | -0.0038 | 0.0151 | 0.0245 | -0.0592 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 51.00 | CSX 261224C00051000 | 0.65 | 2.50 | 1.30 | 2.94 | 1 | 76 | 21.57% | 0.4646 | -0.0172 | 0.0705 | 0.1040 | 0.0273 | W |
| 52.00 | CSX 261224C00052000 | 0.30 | 1.55 | 2.07 | 2.32 | 0 | 3 | 21.72% | 0.3659 | -0.0163 | 0.0667 | 0.0978 | 0.0216 | W |
| 53.00 | CSX 261224C00053000 | 0.05 | 1.65 | 1.61 | 1.78 | 0 | 9 | 36.91% | 0.3798 | -0.0279 | 0.0675 | 0.0582 | 0.0217 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 48.00 | CSX 261224P00048000 | 0.20 | 1.50 | 1.08 | 0.15 | 3 | 0 | 30.48% | -0.2983 | -0.0207 | 0.0615 | 0.0642 | -0.0199 | W |
| 49.00 | CSX 261224P00049000 | 0.30 | 1.95 | 1.35 | 0.26 | 14 | 0 | 28.95% | -0.3636 | -0.0212 | 0.0666 | 0.0732 | -0.0243 | W |
| 50.00 | CSX 261224P00050000 | 1.20 | 1.70 | 1.60 | 0.43 | 18 | 0 | 26.21% | -0.4382 | -0.0201 | 0.0699 | 0.0849 | -0.0292 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 45.00 | CSX 270115C00045000 | 6.00 | 7.30 | 7.00 | 10.85 | 0 | 1,993 | 43.86% | 0.7629 | -0.0228 | 0.0670 | 0.0327 | 0.0578 | S |
| 47.50 | CSX 270115C00047500 | 3.50 | 4.80 | 3.70 | 8.68 | 2 | 490 | 21.29% | 0.7674 | -0.0114 | 0.0663 | 0.0666 | 0.0643 | S |
| 50.00 | CSX 270115C00050000 | 1.90 | 3.40 | 2.60 | 6.60 | 2 | 1,094 | 27.02% | 0.5610 | -0.0178 | 0.0854 | 0.0676 | 0.0472 | S |
| 52.50 | CSX 270115C00052500 | 1.40 | 1.85 | 1.38 | 4.69 | 36 | 2,175 | 28.21% | 0.4005 | -0.0180 | 0.0837 | 0.0634 | 0.0341 | S |
| 55.00 | CSX 270115C00055000 | 0.70 | 0.80 | 0.71 | 3.08 | 9 | 2,589 | 25.28% | 0.2344 | -0.0126 | 0.0664 | 0.0562 | 0.0204 | S |
| 57.50 | CSX 270115C00057500 | 0.30 | 0.65 | 0.25 | 1.86 | 1 | 419 | 28.18% | 0.1571 | -0.0110 | 0.0520 | 0.0395 | 0.0137 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 45.00 | CSX 270115P00045000 | 0.35 | 0.50 | 0.45 | 0.01 | 41 | 3,488 | 26.91% | -0.1435 | -0.0098 | 0.0490 | 0.0389 | -0.0141 | S |
| 47.50 | CSX 270115P00047500 | 0.90 | 1.30 | 1.10 | 0.04 | 607 | 840 | 27.62% | -0.2798 | -0.0148 | 0.0728 | 0.0564 | -0.0280 | S |
| 50.00 | CSX 270115P00050000 | 1.70 | 2.30 | 1.98 | 0.16 | 617 | 1,118 | 26.14% | -0.4398 | -0.0162 | 0.0854 | 0.0698 | -0.0444 | S |
| 52.50 | CSX 270115P00052500 | 2.95 | 3.60 | 3.65 | 0.46 | 3 | 262 | 24.58% | -0.6216 | -0.0144 | 0.0824 | 0.0717 | -0.0636 | S |
| 55.00 | CSX 270115P00055000 | 3.70 | 6.40 | 5.80 | 1.05 | 10 | 1,048 | 34.22% | -0.6933 | -0.0187 | 0.0761 | 0.0476 | -0.0749 | S |

## More for CSX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CSX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CSX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CSX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CSX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CSX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CSX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CSX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CSX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt