# COGNIZANT TECH SOL CP A (CTSH) Option Chains > CTSH option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## CTSH quote | Field | Value | |---|---| | Last | 63.60 | | Change | -1.12 | | Open | 63.70 | | Previous | 64.72 | | High | 64.78 | | Low | 63.29 | | Bid | - | | Ask | - | | Volume | 4,169,667 | | Trades | - | | Dividend | 0.15 | | Yield | 0.85% | | Ex-Div | Aug 18, 2017 | | Split Date | Mar 10, 2014 | | Impl Vol | 44.5% | | Hist Vol | 42.6% | | Opt Volume | 1,094 | | Open Int | 83,868 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 63.60. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2028-01-21, 2029-01-19. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/CTSH.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 57.50 | CTSH 261120C00057500 | 5.30 | 8.00 | 6.65 | 6.40 | 2 | 236 | 59.67% | 0.8475 | -0.0708 | 0.0260 | 0.0358 | 0.0142 | S | | 60.00 | CTSH 261120C00060000 | 3.80 | 5.20 | 5.09 | 4.24 | 0 | 463 | 68.88% | 0.7080 | -0.1189 | 0.0379 | 0.0452 | 0.0120 | S | | 62.50 | CTSH 261120C00062500 | 2.40 | 2.75 | 2.80 | 2.48 | 0 | 531 | 45.25% | 0.6033 | -0.0877 | 0.0426 | 0.0772 | 0.0108 | S | | 65.00 | CTSH 261120C00065000 | 0.55 | 1.55 | 1.50 | 1.26 | 74 | 495 | 47.76% | 0.4127 | -0.0934 | 0.0430 | 0.0738 | 0.0075 | S | | 67.50 | CTSH 261120C00067500 | 0.30 | 1.85 | 0.70 | 0.55 | 13 | 1,634 | 46.23% | 0.2417 | -0.0724 | 0.0345 | 0.0611 | 0.0044 | S | | 70.00 | CTSH 261120C00070000 | 0.20 | 0.35 | 0.30 | 0.20 | 77 | 1,024 | 46.06% | 0.1233 | -0.0471 | 0.0225 | 0.0401 | 0.0023 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 57.50 | CTSH 261120P00057500 | 0.25 | 0.40 | 0.30 | 0.13 | 19 | 122 | 49.15% | -0.1103 | -0.0465 | 0.0208 | 0.0347 | -0.0022 | S | | 60.00 | CTSH 261120P00060000 | 0.25 | 0.80 | 0.75 | 0.46 | 35 | 538 | 48.43% | -0.2310 | -0.0740 | 0.0336 | 0.0569 | -0.0047 | S | | 62.50 | CTSH 261120P00062500 | 1.20 | 1.65 | 1.63 | 1.20 | 5 | 213 | 48.93% | -0.4020 | -0.0949 | 0.0427 | 0.0716 | -0.0082 | S | | 65.00 | CTSH 261120P00065000 | 2.55 | 3.40 | 2.95 | 2.47 | 4 | 187 | 48.98% | -0.5844 | -0.0957 | 0.0431 | 0.0721 | -0.0121 | S | | 67.50 | CTSH 261120P00067500 | 4.40 | 5.70 | 2.71 | 4.25 | 0 | 195 | 58.62% | -0.7032 | -0.1016 | 0.0382 | 0.0535 | -0.0150 | S | | 70.00 | CTSH 261120P00070000 | 4.80 | 8.40 | 6.30 | 6.40 | 0 | 2,750 | 21.35% | -0.9949 | -0.0014 | 0.0016 | 0.0063 | -0.0210 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 57.50 | CTSH 261218C00057500 | 6.50 | 9.20 | 7.99 | 9.09 | 15 | 101 | 53.85% | 0.7468 | -0.0466 | 0.0666 | 0.0286 | 0.0422 | S | | 60.00 | CTSH 261218C00060000 | 4.90 | 7.40 | 8.60 | 7.20 | 0 | 146 | 50.75% | 0.6692 | -0.0496 | 0.0754 | 0.0344 | 0.0389 | S | | 62.50 | CTSH 261218C00062500 | 3.30 | 4.60 | 4.11 | 5.53 | 1 | 1,046 | 42.83% | 0.5787 | -0.0451 | 0.0814 | 0.0440 | 0.0349 | S | | 65.00 | CTSH 261218C00065000 | 2.45 | 3.10 | 2.75 | 4.12 | 11 | 274 | 40.49% | 0.4624 | -0.0432 | 0.0826 | 0.0472 | 0.0285 | S | | 67.50 | CTSH 261218C00067500 | 1.35 | 2.55 | 1.88 | 2.98 | 7 | 756 | 40.74% | 0.3532 | -0.0406 | 0.0773 | 0.0439 | 0.0220 | S | | 70.00 | CTSH 261218C00070000 | 1.00 | 1.95 | 1.30 | 2.09 | 17 | 3,097 | 41.74% | 0.2641 | -0.0365 | 0.0680 | 0.0377 | 0.0166 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 57.50 | CTSH 261218P00057500 | 1.00 | 1.20 | 1.05 | 0.63 | 102 | 95 | 40.98% | -0.2054 | -0.0310 | 0.0591 | 0.0334 | -0.0151 | S | | 60.00 | CTSH 261218P00060000 | 1.75 | 1.90 | 1.75 | 1.13 | 74 | 252 | 41.36% | -0.3080 | -0.0386 | 0.0732 | 0.0409 | -0.0229 | S | | 62.50 | CTSH 261218P00062500 | 2.65 | 3.30 | 2.70 | 1.86 | 12 | 532 | 39.35% | -0.4196 | -0.0407 | 0.0813 | 0.0478 | -0.0314 | S | | 65.00 | CTSH 261218P00065000 | 4.00 | 4.90 | 4.00 | 2.85 | 0 | 176 | 44.47% | -0.5298 | -0.0468 | 0.0827 | 0.0431 | -0.0408 | S | | 67.50 | CTSH 261218P00067500 | 5.60 | 6.70 | 4.30 | 4.10 | 0 | 201 | 45.86% | -0.6255 | -0.0459 | 0.0789 | 0.0398 | -0.0491 | S | | 70.00 | CTSH 261218P00070000 | 6.30 | 8.80 | 6.90 | 5.61 | 0 | 92 | 29.22% | -0.8297 | -0.0191 | 0.0528 | 0.0418 | -0.0638 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 57.50 | CTSH 270115C00057500 | 6.30 | 10.20 | 9.90 | 13.46 | 0 | 250 | 61.53% | 0.6991 | -0.0447 | 0.0951 | 0.0208 | 0.0634 | S | | 60.00 | CTSH 270115C00060000 | 6.30 | 7.00 | 8.94 | 11.58 | 0 | 2,641 | 43.44% | 0.6611 | -0.0333 | 0.0999 | 0.0310 | 0.0650 | S | | 62.50 | CTSH 270115C00062500 | 4.40 | 6.20 | 7.43 | 9.84 | 0 | 706 | 43.57% | 0.5776 | -0.0355 | 0.1068 | 0.0330 | 0.0577 | S | | 65.00 | CTSH 270115C00065000 | 3.60 | 4.20 | 3.88 | 8.24 | 11 | 1,112 | 41.09% | 0.4894 | -0.0340 | 0.1088 | 0.0357 | 0.0500 | S | | 67.50 | CTSH 270115C00067500 | 2.75 | 3.70 | 3.10 | 6.81 | 0 | 1,016 | 42.63% | 0.4106 | -0.0342 | 0.1061 | 0.0335 | 0.0422 | S | | 70.00 | CTSH 270115C00070000 | 1.90 | 2.45 | 2.15 | 5.55 | 51 | 1,944 | 40.73% | 0.3251 | -0.0301 | 0.0982 | 0.0325 | 0.0340 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 57.50 | CTSH 270115P00057500 | 1.60 | 1.85 | 1.85 | 0.51 | 0 | 261 | 39.65% | -0.2466 | -0.0253 | 0.0860 | 0.0292 | -0.0320 | S | | 60.00 | CTSH 270115P00060000 | 2.40 | 2.70 | 2.66 | 0.83 | 5 | 1,967 | 40.31% | -0.3335 | -0.0295 | 0.0992 | 0.0331 | -0.0438 | S | | 62.50 | CTSH 270115P00062500 | 3.30 | 4.20 | 3.80 | 1.29 | 2 | 420 | 40.59% | -0.4233 | -0.0319 | 0.1068 | 0.0354 | -0.0564 | S | | 65.00 | CTSH 270115P00065000 | 4.80 | 5.20 | 5.10 | 1.90 | 3 | 876 | 40.22% | -0.5137 | -0.0320 | 0.1088 | 0.0364 | -0.0693 | S | | 67.50 | CTSH 270115P00067500 | 6.30 | 6.90 | 6.50 | 2.67 | 0 | 1,069 | 38.73% | -0.6064 | -0.0295 | 0.1050 | 0.0365 | -0.0827 | S | | 70.00 | CTSH 270115P00070000 | 8.00 | 8.70 | 6.40 | 3.61 | 0 | 138 | 39.62% | -0.6825 | -0.0278 | 0.0974 | 0.0331 | -0.0950 | S | ## More for CTSH - [Quote](https://www.optionistics.com/quotes/stock-quotes/CTSH.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CTSH.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/CTSH.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CTSH) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CTSH.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CTSH.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CTSH.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CTSH.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt