# CURIOSITYSTREAM INC (CURI) Option Chains

> CURI option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## CURI quote

| Field | Value |
|---|---|
| Last | 2.50 |
| Change | -0.01 |
| Open | 2.54 |
| Previous | 2.51 |
| High | 2.60 |
| Low | 2.46 |
| Bid | - |
| Ask | - |
| Volume | 557,463 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 75.4% |
| Opt Volume | 37 |
| Open Int | 8,371 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 2.50.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/CURI.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | CURI 261120C00002500 | 0.25 | 0.50 | 0.32 | 0.13 | 0 | 605 | 185.60% | 0.5641 | -0.0144 | 0.0017 | 0.4889 | 0.0003 | S |
| 5.00 | CURI 261120C00005000 | 0.00 | 5.00 | 0.01 | 0.01 | 0 | 4,875 | 198.80% | 0.0332 | -0.0029 | 0.0003 | 0.0857 | 0.0000 | S |
| 7.50 | CURI 261120C00007500 | 0.00 | 0.75 | 0.02 | 0.02 | 0 | 73 | 317.42% | 0.0429 | -0.0057 | 0.0004 | 0.0662 | 0.0000 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | CURI 261120P00002500 | 0.20 | 0.35 | 0.25 | 0.12 | 0 | 1,421 | 144.80% | -0.4500 | -0.0113 | 0.0017 | 0.6298 | -0.0004 | S |
| 5.00 | CURI 261120P00005000 | 2.00 | 3.00 | 2.12 | 2.49 | 0 | 0 | 75.42% | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | S |
| 7.50 | CURI 261120P00007500 | 4.60 | 5.50 | 4.51 | 4.98 | 0 | 0 | 373.84% | -0.9144 | -0.0115 | 0.0007 | 0.0964 | -0.0022 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | CURI 261218C00002500 | 0.00 | 0.75 | 0.30 | 0.29 | 0 | 11 | 92.24% | 0.5607 | -0.0038 | 0.0032 | 0.5234 | 0.0012 | S |
| 5.00 | CURI 261218C00005000 | 0.00 | 0.30 | 0.05 | 0.00 | 1 | 0 | 143.39% | 0.1069 | -0.0028 | 0.0015 | 0.1572 | 0.0002 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | CURI 261218P00002500 | 0.00 | 0.75 | 0.20 | 0.19 | 0 | 1 | 61.63% | -0.4592 | -0.0026 | 0.0032 | 0.7882 | -0.0014 | S |

## More for CURI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CURI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CURI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CURI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CURI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CURI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CURI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CURI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CURI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt