# CWVX (CWVX) Option Chains > CWVX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 13, 2026 (end of day). ## CWVX quote | Field | Value | |---|---| | Last | 4.53 | | Change | -0.65 | | Open | 5.09 | | Previous | 5.18 | | High | 5.12 | | Low | 3.83 | | Bid | - | | Ask | - | | Volume | 5,657,884 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Dec 2, 2025 | | Impl Vol | 204.1% | | Hist Vol | 194.4% | | Opt Volume | 822 | | Open Int | 17,773 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 4.53. All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/CWVX.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.00 | CWVX 261120C00002000 | 2.15 | 2.85 | 4.10 | 2.53 | 0 | 34 | 290.92% | 0.9852 | -0.0033 | 0.0002 | 0.0182 | 0.0004 | S | | 3.00 | CWVX 261120C00003000 | 1.20 | 1.95 | 1.22 | 1.55 | 1 | 231 | 195.91% | 0.9487 | -0.0081 | 0.0006 | 0.0830 | 0.0005 | S | | 4.00 | CWVX 261120C00004000 | 0.65 | 1.10 | 0.77 | 0.74 | 61 | 224 | 196.88% | 0.7205 | -0.0289 | 0.0021 | 0.2712 | 0.0005 | S | | 5.00 | CWVX 261120C00005000 | 0.25 | 0.45 | 0.33 | 0.28 | 68 | 963 | 204.05% | 0.4152 | -0.0352 | 0.0024 | 0.3041 | 0.0003 | S | | 6.00 | CWVX 261120C00006000 | 0.05 | 0.25 | 0.10 | 0.08 | 160 | 458 | 190.84% | 0.1744 | -0.0218 | 0.0016 | 0.2147 | 0.0001 | S | | 7.00 | CWVX 261120C00007000 | 0.00 | 0.10 | 0.08 | 0.02 | 17 | 418 | 238.45% | 0.1235 | -0.0217 | 0.0013 | 0.1364 | 0.0001 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.00 | CWVX 261120P00002000 | 0.00 | 0.10 | 0.12 | 0.00 | 0 | 10 | 399.33% | -0.0397 | -0.0153 | 0.0005 | 0.0342 | 0.0000 | S | | 3.00 | CWVX 261120P00003000 | 0.00 | 0.30 | 0.15 | 0.02 | 46 | 562 | 317.30% | -0.1238 | -0.0291 | 0.0013 | 0.1027 | -0.0001 | S | | 4.00 | CWVX 261120P00004000 | 0.25 | 0.35 | 0.32 | 0.21 | 42 | 203 | 231.74% | -0.2925 | -0.0359 | 0.0022 | 0.2362 | -0.0003 | S | | 5.00 | CWVX 261120P00005000 | 0.70 | 0.95 | 0.83 | 0.74 | 17 | 264 | 214.26% | -0.5736 | -0.0379 | 0.0025 | 0.2910 | -0.0006 | S | | 6.00 | CWVX 261120P00006000 | 1.25 | 2.00 | 1.31 | 1.55 | 0 | 338 | 173.90% | -0.8518 | -0.0183 | 0.0014 | 0.2100 | -0.0010 | S | | 7.00 | CWVX 261120P00007000 | 2.15 | 2.90 | 3.10 | 2.49 | 12 | 189 | 213.92% | -0.9057 | -0.0163 | 0.0010 | 0.1234 | -0.0012 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.00 | CWVX 261218C00002000 | 2.25 | 3.10 | 2.35 | 2.65 | 0 | 0 | 227.34% | 0.9353 | -0.0058 | 0.0018 | 0.0398 | 0.0015 | S | | 3.00 | CWVX 261218C00003000 | 1.45 | 2.30 | 3.10 | 1.90 | 0 | 19 | 202.20% | 0.8347 | -0.0101 | 0.0035 | 0.0877 | 0.0018 | S | | 4.00 | CWVX 261218C00004000 | 0.90 | 1.35 | 1.05 | 1.34 | 43 | 11 | 144.65% | 0.6926 | -0.0102 | 0.0049 | 0.1734 | 0.0020 | S | | 5.00 | CWVX 261218C00005000 | 0.75 | 1.20 | 0.80 | 0.95 | 13 | 245 | 175.06% | 0.5359 | -0.0140 | 0.0056 | 0.1619 | 0.0016 | S | | 6.00 | CWVX 261218C00006000 | 0.50 | 1.00 | 0.58 | 0.67 | 51 | 58 | 183.61% | 0.4172 | -0.0144 | 0.0055 | 0.1516 | 0.0013 | S | | 7.00 | CWVX 261218C00007000 | 0.30 | 0.75 | 0.40 | 0.48 | 40 | 70 | 183.67% | 0.3157 | -0.0131 | 0.0050 | 0.1380 | 0.0010 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.00 | CWVX 261218P00002000 | 0.00 | 0.25 | 0.55 | 0.06 | 0 | 2 | 228.31% | -0.0655 | -0.0058 | 0.0018 | 0.0398 | -0.0004 | S | | 3.00 | CWVX 261218P00003000 | 0.20 | 0.40 | 0.15 | 0.27 | 0 | 50 | 189.46% | -0.1596 | -0.0092 | 0.0034 | 0.0914 | -0.0010 | S | | 4.00 | CWVX 261218P00004000 | 0.60 | 0.85 | 0.80 | 0.68 | 7 | 41 | 201.72% | -0.3044 | -0.0141 | 0.0049 | 0.1237 | -0.0021 | S | | 5.00 | CWVX 261218P00005000 | 1.15 | 1.65 | 0.95 | 1.25 | 0 | 63 | 198.78% | -0.4413 | -0.0157 | 0.0055 | 0.1416 | -0.0033 | S | | 6.00 | CWVX 261218P00006000 | 1.80 | 2.40 | 2.20 | 1.94 | 1 | 137 | 211.13% | -0.5410 | -0.0168 | 0.0056 | 0.1340 | -0.0045 | S | | 7.00 | CWVX 261218P00007000 | 2.45 | 3.30 | 1.84 | 2.71 | 0 | 210 | 185.16% | -0.6817 | -0.0132 | 0.0050 | 0.1375 | -0.0057 | S | ## More for CWVX - [Quote](https://www.optionistics.com/quotes/stock-quotes/CWVX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CWVX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/CWVX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CWVX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CWVX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CWVX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CWVX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CWVX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt