# DAKTRONICS INC (DAKT) Option Chains > DAKT option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## DAKT quote | Field | Value | |---|---| | Last | 20.00 | | Change | +0.59 | | Open | 19.68 | | Previous | 19.41 | | High | 20.21 | | Low | 19.68 | | Bid | - | | Ask | - | | Volume | 228,894 | | Trades | - | | Dividend | 0.07 | | Yield | 2.92% | | Ex-Div | Sep 8, 2017 | | Split Date | Jun 23, 2006 | | Impl Vol | 66.9% | | Hist Vol | 41.2% | | Opt Volume | 6 | | Open Int | 870 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 20.00. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/DAKT.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 12.50 | DAKT 261120C00012500 | 5.60 | 9.60 | 5.85 | 7.54 | 0 | 6 | 138.33% | 0.9812 | -0.0101 | 0.0016 | 0.0096 | 0.0036 | S | | 20.00 | DAKT 261120C00020000 | 0.20 | 0.95 | 1.00 | 0.57 | 0 | 66 | 41.50% | 0.5146 | -0.0261 | 0.0138 | 0.2767 | 0.0029 | S | | 22.50 | DAKT 261120C00022500 | 0.00 | 0.40 | 0.20 | 0.03 | 2 | 85 | 66.94% | 0.1697 | -0.0267 | 0.0088 | 0.1088 | 0.0010 | S | | 25.00 | DAKT 261120C00025000 | 0.00 | 2.15 | 0.15 | 0.00 | 0 | 16 | 95.07% | 0.1022 | -0.0267 | 0.0062 | 0.0540 | 0.0006 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 17.50 | DAKT 261120P00017500 | 0.00 | 0.75 | 0.50 | 0.01 | 0 | 30 | 109.05% | -0.2118 | -0.0498 | 0.0101 | 0.0765 | -0.0014 | S | | 20.00 | DAKT 261120P00020000 | 0.10 | 1.20 | 1.08 | 0.51 | 0 | 10 | 78.06% | -0.4729 | -0.0490 | 0.0138 | 0.1469 | -0.0032 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 15.00 | DAKT 261218C00015000 | 4.30 | 7.20 | 3.67 | 5.62 | 0 | 11 | 110.23% | 0.8368 | -0.0230 | 0.0161 | 0.0343 | 0.0117 | S | | 17.50 | DAKT 261218C00017500 | 2.10 | 4.90 | 2.45 | 3.33 | 0 | 10 | 74.01% | 0.7504 | -0.0199 | 0.0208 | 0.0657 | 0.0125 | S | | 20.00 | DAKT 261218C00020000 | 0.95 | 2.10 | 1.34 | 1.50 | 0 | 11 | 51.28% | 0.5347 | -0.0172 | 0.0260 | 0.1186 | 0.0100 | S | | 22.50 | DAKT 261218C00022500 | 0.00 | 0.95 | 1.00 | 0.49 | 0 | 3 | 49.79% | 0.2613 | -0.0136 | 0.0213 | 0.0999 | 0.0051 | S | | 25.00 | DAKT 261218C00025000 | 0.00 | 0.75 | 0.08 | 0.12 | 0 | 1 | 43.53% | 0.0676 | -0.0048 | 0.0085 | 0.0459 | 0.0014 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 17.50 | DAKT 261218P00017500 | 0.00 | 1.90 | 0.45 | 0.11 | 0 | 12 | 55.34% | -0.2031 | -0.0131 | 0.0185 | 0.0781 | -0.0048 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 12.50 | DAKT 270115C00012500 | 6.70 | 9.70 | 8.25 | 8.99 | 0 | 13 | 117.56% | 0.8837 | -0.0152 | 0.0169 | 0.0196 | 0.0173 | S | | 15.00 | DAKT 270115C00015000 | 4.40 | 7.40 | 4.80 | 6.80 | 0 | 19 | 128.44% | 0.7893 | -0.0242 | 0.0248 | 0.0263 | 0.0165 | S | | 17.50 | DAKT 270115C00017500 | 1.50 | 5.10 | 3.50 | 4.68 | 0 | 46 | 62.39% | 0.7393 | -0.0133 | 0.0279 | 0.0610 | 0.0207 | S | | 20.00 | DAKT 270115C00020000 | 1.05 | 2.60 | 1.39 | 2.83 | 0 | 123 | 40.35% | 0.5382 | -0.0105 | 0.0341 | 0.1150 | 0.0172 | S | | 22.50 | DAKT 270115C00022500 | 0.25 | 1.35 | 0.80 | 1.48 | 0 | 32 | 48.84% | 0.3260 | -0.0114 | 0.0309 | 0.0862 | 0.0105 | S | | 25.00 | DAKT 270115C00025000 | 0.25 | 0.70 | 0.80 | 0.67 | 2 | 75 | 54.47% | 0.2025 | -0.0099 | 0.0242 | 0.0605 | 0.0066 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 15.00 | DAKT 270115P00015000 | 0.05 | 0.55 | 0.73 | 0.01 | 0 | 2 | 60.68% | -0.1073 | -0.0072 | 0.0158 | 0.0355 | -0.0045 | S | | 17.50 | DAKT 270115P00017500 | 0.00 | 1.30 | 0.90 | 0.09 | 0 | 36 | 59.61% | -0.2564 | -0.0122 | 0.0276 | 0.0631 | -0.0111 | S | | 20.00 | DAKT 270115P00020000 | 0.50 | 2.45 | 1.80 | 0.45 | 0 | 6 | 53.19% | -0.4530 | -0.0133 | 0.0340 | 0.0870 | -0.0199 | S | ## More for DAKT - [Quote](https://www.optionistics.com/quotes/stock-quotes/DAKT.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DAKT.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/DAKT.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DAKT) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DAKT.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DAKT.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DAKT.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DAKT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt