Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For DASH Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
DASH DOORDASH INC   0.301 0.371 137.74 -1.14

 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DASH 2.24 2.96 3.52 0.00 43 135  Q   135 DASH 0.00 1.27 0.01 0.00 35 123  Q  
DASH 1.30 2.26 2.75 0.00 7 105  Q   136 DASH 0.00 0.01 0.12 0.00 13 71  Q  
DASH 0.36 1.35 1.45 0.00 22 164  Q   137 DASH 0.00 0.23 0.01 0.00 48 85  Q  
DASH 0.01 0.07 0.22 0.00 99 122  Q   138 DASH 0.17 0.64 0.27 0.00 279 209  Q  
DASH 0.00 0.08 0.04 0.00 126 158  Q   139 DASH 1.02 2.27 0.88 0.00 156 114  Q  
DASH 0.00 1.02 0.01 0.00 473 773  Q   140 DASH 1.94 2.62 2.00 0.00 175 148  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DASH 4.00 4.30 4.75 4.55 28 38  W   135 DASH 1.21 1.33 1.25 1.54 348 344  W  
DASH 3.30 3.50 3.45 3.92 13 74  W   136 DASH 1.59 1.66 1.57 1.91 41 28  W  
DASH 2.76 2.92 2.85 3.35 47 38  W   137 DASH 1.93 2.06 1.96 2.34 16 46  W  
DASH 2.20 2.36 2.35 2.83 56 41  W   138 DASH 2.38 2.55 2.42 2.82 153 21  W  
DASH 1.79 1.88 1.86 2.37 120 45  W   139 DASH 2.95 3.10 3.00 3.36 83 96  W  
DASH 1.34 1.52 1.50 1.96 59 142  W   140 DASH 3.55 3.75 3.35 3.95 38 74  W  
 
2024-04-12 - Calls 2024-04-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DASH 4.30 5.45 6.88 6.12 0 18  W   135 DASH 2.20 2.51 2.12 2.33 10 41  W  
DASH 3.80 5.05 5.55 5.51 0 18  W   136 DASH 2.58 2.78 2.31 2.71 1 12  W  
DASH 3.95 4.30 6.30 4.94 0 17  W   137 DASH 3.00 3.30 2.57 3.13 5 21  W  
DASH 3.45 3.75 4.20 4.40 4 31  W   138 DASH 3.45 3.70 3.30 3.59 4 15  W  
DASH 3.00 3.30 3.80 3.91 1 10  W   139 DASH 4.05 4.30 3.80 4.08 4 7  W  
DASH 2.27 2.86 2.91 3.45 14 22  W   140 DASH 4.55 5.80 4.80 4.62 82 26  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DASH 6.05 6.30 7.15 7.77 4 1215  S   135 DASH 2.94 3.20 2.87 2.67 24 498  S  
DASH 5.45 5.70 6.20 7.15 2 12  S   136 DASH 3.40 3.55 3.25 3.04 7 26  S  
DASH 4.90 5.15 5.90 6.56 2 25  S   137 DASH 3.85 4.05 3.65 3.43 2 20  S  
DASH 4.40 4.60 4.45 6.00 29 84  S   138 DASH 4.25 4.50 4.38 3.85 0 120  S  
DASH 3.90 4.10 4.95 5.48 4 35  S   139 DASH 4.80 5.00 4.86 4.31 1 53  S  
DASH 3.50 3.65 4.11 4.98 8 798  S   140 DASH 5.40 5.60 5.15 4.79 11 169  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DASH 7.00 7.65 9.05 9.63 0 20  W   135 DASH 3.65 4.00 3.55 2.73 1 3  W  
DASH 6.40 7.15 7.15 8.99 6 2  W   136 DASH 4.10 4.45 3.95 3.05 9 55  W  
DASH 5.90 6.50 6.78 8.38 0 8  W   137 DASH 4.60 5.00 4.25 3.41 3 10  W  
DASH 5.35 6.00 6.15 7.79 3 26  W   138 DASH 5.00 5.40 4.65 3.79 4 13  W  
DASH 4.80 5.45 5.30 7.23 3 3  W   139 DASH 5.55 5.85 5.45 4.20 0 1  W  
DASH 3.05 5.00 5.00 6.70 12 51  W   140 DASH 6.10 6.55 5.95 4.63 2 16  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DASH 9.60 10.20 10.42 11.77 3 0  W   135 DASH 6.25 6.70 5.95 2.57 42 101  W  
DASH 9.15 9.70 0.00 11.11 0 0  W   136 DASH 6.65 7.10 0.00 2.86 0 0  W  
DASH 8.60 9.25 0.00 10.47 0 0  W   137 DASH 6.35 7.60 0.00 3.17 0 0  W  
DASH 8.05 8.65 9.50 9.85 5 0  W   138 DASH 7.55 8.15 5.80 3.51 0 25  W  
DASH 7.65 8.15 8.76 9.25 0 0  W   139 DASH 8.10 8.65 0.00 3.86 0 0  W  
DASH 7.10 7.70 7.85 8.68 1 2  W   140 DASH 8.05 9.20 8.30 4.24 42 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DASH 10.50 11.20 0.00 14.22 0 0  W   135 DASH 6.50 7.50 6.66 2.29 42 0  W  
DASH 10.00 10.65 0.00 13.54 0 0  W   136 DASH 7.20 7.85 0.00 2.53 0 0  W  
DASH 9.35 10.20 0.00 12.87 0 0  W   137 DASH 8.00 8.50 0.00 2.80 0 0  W  
DASH 8.85 9.70 0.00 12.22 0 0  W   138 DASH 8.55 9.15 0.00 3.08 0 0  W  
DASH 8.35 9.15 9.28 11.60 3 0  W   139 DASH 8.80 9.40 0.00 3.38 0 0  W  
DASH 8.10 8.65 0.00 10.99 0 0  W   140 DASH 9.35 10.10 9.01 3.71 42 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DASH 11.10 11.45 11.90 17.03 48 2452  S   135 DASH 7.35 7.80 7.32 1.93 3 310  S  
DASH 8.55 9.00 9.66 13.66 9 6882  S   140 DASH 10.00 10.20 9.75 3.10 4 116  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.