# DECKERS OUTDOOR CORP (DECK) Option Chains

> DECK option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 11, 2026 (end of day).

## DECK quote

| Field | Value |
|---|---|
| Last | 88.38 |
| Change | -1.41 |
| Open | 88.12 |
| Previous | 89.79 |
| High | 89.14 |
| Low | 87.41 |
| Bid | - |
| Ask | - |
| Volume | 2,301,246 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Sep 17, 2024 |
| Impl Vol | 38.4% |
| Hist Vol | 35.3% |
| Opt Volume | 4,416 |
| Open Int | 74,317 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 88.38.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/DECK.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 86.00 | DECK 261113C00086000 | 2.40 | 3.10 | 2.90 | 2.43 | 11 | 151 | 59.00% | 0.7289 | -0.2707 | 0.0216 | 0.0855 | 0.0034 | W |
| 87.00 | DECK 261113C00087000 | 1.70 | 2.25 | 2.05 | 1.56 | 16 | 49 | 51.53% | 0.6517 | -0.2681 | 0.0241 | 0.1094 | 0.0030 | W |
| 88.00 | DECK 261113C00088000 | 1.15 | 1.55 | 2.26 | 0.86 | 0 | 64 | 46.93% | 0.5385 | -0.2690 | 0.0259 | 0.1291 | 0.0025 | W |
| 89.00 | DECK 261113C00089000 | 0.50 | 1.05 | 0.86 | 0.39 | 3 | 208 | 45.78% | 0.4073 | -0.2636 | 0.0254 | 0.1294 | 0.0019 | W |
| 90.00 | DECK 261113C00090000 | 0.40 | 0.65 | 0.55 | 0.14 | 33 | 639 | 46.83% | 0.2910 | -0.2434 | 0.0224 | 0.1118 | 0.0014 | W |
| 91.00 | DECK 261113C00091000 | 0.25 | 0.85 | 0.29 | 0.04 | 4 | 402 | 45.10% | 0.1831 | -0.1836 | 0.0173 | 0.0898 | 0.0009 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 86.00 | DECK 261113P00086000 | 0.15 | 0.90 | 0.45 | 0.05 | 0 | 70 | 49.39% | -0.2339 | -0.2626 | 0.0200 | 0.0948 | -0.0012 | W |
| 87.00 | DECK 261113P00087000 | 0.40 | 0.75 | 0.79 | 0.18 | 4 | 52 | 42.04% | -0.3172 | -0.2653 | 0.0233 | 0.1294 | -0.0016 | W |
| 88.00 | DECK 261113P00088000 | 0.75 | 1.75 | 0.87 | 0.48 | 0 | 34 | 38.05% | -0.4536 | -0.2757 | 0.0259 | 0.1590 | -0.0022 | W |
| 89.00 | DECK 261113P00089000 | 1.20 | 1.85 | 1.10 | 1.01 | 0 | 12 | 42.42% | -0.5992 | -0.3064 | 0.0252 | 0.1390 | -0.0030 | W |
| 90.00 | DECK 261113P00090000 | 1.25 | 2.70 | 2.05 | 1.76 | 4 | 30 | 35.08% | -0.7700 | -0.2233 | 0.0198 | 0.1317 | -0.0038 | W |
| 91.00 | DECK 261113P00091000 | 2.30 | 3.30 | 8.00 | 2.66 | 0 | 2 | 27.25% | -0.9331 | -0.1171 | 0.0083 | 0.0713 | -0.0047 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 86.00 | DECK 261120C00086000 | 3.00 | 3.90 | 3.70 | 3.36 | 2 | 21 | 42.57% | 0.6698 | -0.1180 | 0.0502 | 0.0612 | 0.0137 | S |
| 87.00 | DECK 261120C00087000 | 2.65 | 3.30 | 3.15 | 2.70 | 15 | 33 | 43.74% | 0.6031 | -0.1293 | 0.0534 | 0.0634 | 0.0124 | S |
| 88.00 | DECK 261120C00088000 | 1.95 | 2.70 | 2.26 | 2.12 | 2 | 67 | 37.45% | 0.5401 | -0.1140 | 0.0550 | 0.0763 | 0.0112 | S |
| 89.00 | DECK 261120C00089000 | 1.60 | 2.70 | 2.00 | 1.63 | 44 | 25 | 41.41% | 0.4694 | -0.1265 | 0.0552 | 0.0691 | 0.0097 | S |
| 90.00 | DECK 261120C00090000 | 1.30 | 1.85 | 1.69 | 1.22 | 18 | 683 | 43.27% | 0.4071 | -0.1290 | 0.0538 | 0.0646 | 0.0085 | S |
| 91.00 | DECK 261120C00091000 | 0.85 | 2.85 | 1.00 | 0.89 | 1 | 4 | 36.52% | 0.3148 | -0.0997 | 0.0493 | 0.0700 | 0.0066 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 86.00 | DECK 261120P00086000 | 1.00 | 1.30 | 1.05 | 0.82 | 23 | 39 | 37.01% | -0.3089 | -0.1005 | 0.0489 | 0.0685 | -0.0070 | S |
| 87.00 | DECK 261120P00087000 | 1.20 | 2.00 | 1.62 | 1.16 | 2 | 10 | 40.84% | -0.3906 | -0.1208 | 0.0532 | 0.0677 | -0.0089 | S |
| 88.00 | DECK 261120P00088000 | 1.70 | 3.60 | 1.87 | 1.58 | 1 | 114 | 37.19% | -0.4588 | -0.1137 | 0.0550 | 0.0768 | -0.0105 | S |
| 90.00 | DECK 261120P00090000 | 2.60 | 3.40 | 3.40 | 2.67 | 10 | 297 | 37.44% | -0.6098 | -0.1105 | 0.0532 | 0.0737 | -0.0140 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 86.00 | DECK 261127C00086000 | 3.90 | 4.50 | 5.65 | 4.22 | 0 | 1,042 | 42.78% | 0.6146 | -0.0785 | 0.0701 | 0.0479 | 0.0220 | W |
| 87.00 | DECK 261127C00087000 | 2.40 | 3.90 | 3.60 | 3.59 | 0 | 9 | 42.19% | 0.5653 | -0.0813 | 0.0723 | 0.0500 | 0.0203 | W |
| 88.00 | DECK 261127C00088000 | 2.75 | 3.30 | 4.68 | 3.01 | 0 | 8 | 41.26% | 0.5139 | -0.0819 | 0.0733 | 0.0519 | 0.0186 | W |
| 89.00 | DECK 261127C00089000 | 2.20 | 3.80 | 4.38 | 2.50 | 0 | 14 | 47.15% | 0.4710 | -0.0963 | 0.0732 | 0.0454 | 0.0169 | W |
| 90.00 | DECK 261127C00090000 | 1.80 | 2.20 | 2.04 | 2.05 | 3 | 25 | 39.52% | 0.4063 | -0.0783 | 0.0714 | 0.0528 | 0.0148 | W |
| 91.00 | DECK 261127C00091000 | 1.00 | 3.10 | 1.60 | 1.66 | 2 | 1,055 | 38.23% | 0.3501 | -0.0730 | 0.0683 | 0.0522 | 0.0129 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 86.00 | DECK 261127P00086000 | 1.45 | 1.95 | 1.60 | 1.28 | 0 | 14 | 34.05% | -0.3582 | -0.0817 | 0.0688 | 0.0590 | -0.0146 | W |
| 87.00 | DECK 261127P00087000 | 1.70 | 2.65 | 2.00 | 1.64 | 0 | 4 | 33.80% | -0.4196 | -0.0859 | 0.0720 | 0.0622 | -0.0171 | W |
| 88.00 | DECK 261127P00088000 | 2.15 | 4.30 | 2.40 | 2.06 | 0 | 6 | 32.69% | -0.4836 | -0.0863 | 0.0733 | 0.0655 | -0.0198 | W |
| 89.00 | DECK 261127P00089000 | 2.70 | 3.50 | 6.25 | 2.54 | 0 | 1 | 34.81% | -0.5441 | -0.0920 | 0.0729 | 0.0611 | -0.0224 | W |
| 90.00 | DECK 261127P00090000 | 3.30 | 4.70 | 2.78 | 3.08 | 0 | 6 | 38.96% | -0.5894 | -0.1006 | 0.0714 | 0.0535 | -0.0246 | W |
| 91.00 | DECK 261127P00091000 | 3.80 | 4.60 | 3.90 | 3.69 | 0 | 2 | 27.66% | -0.7048 | -0.0710 | 0.0631 | 0.0666 | -0.0290 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 86.00 | DECK 261204C00086000 | 4.00 | 5.20 | 5.05 | 5.12 | 0 | 2 | 42.77% | 0.6216 | -0.0789 | 0.0844 | 0.0401 | 0.0314 | W |
| 87.00 | DECK 261204C00087000 | 3.60 | 4.40 | 4.13 | 4.48 | 1 | 4 | 38.60% | 0.5842 | -0.0730 | 0.0865 | 0.0456 | 0.0299 | W |
| 88.00 | DECK 261204C00088000 | 3.10 | 3.80 | 3.60 | 3.90 | 12 | 19 | 38.51% | 0.5377 | -0.0741 | 0.0881 | 0.0465 | 0.0277 | W |
| 89.00 | DECK 261204C00089000 | 2.75 | 3.50 | 4.76 | 3.36 | 0 | 16 | 38.52% | 0.4912 | -0.0744 | 0.0885 | 0.0467 | 0.0254 | W |
| 90.00 | DECK 261204C00090000 | 2.40 | 4.10 | 4.10 | 2.88 | 0 | 70 | 44.83% | 0.4588 | -0.0861 | 0.0880 | 0.0399 | 0.0235 | W |
| 91.00 | DECK 261204C00091000 | 1.10 | 2.40 | 1.97 | 2.45 | 1 | 4 | 34.53% | 0.3852 | -0.0639 | 0.0848 | 0.0499 | 0.0202 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 88.00 | DECK 261204P00088000 | 2.30 | 5.10 | 9.11 | 2.29 | 0 | 1 | 44.11% | -0.4620 | -0.0842 | 0.0881 | 0.0406 | -0.0281 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 86.00 | DECK 261211C00086000 | 3.90 | 5.70 | 5.95 | 6.10 | 0 | 10 | 34.76% | 0.6274 | -0.0559 | 0.0955 | 0.0428 | 0.0416 | W |
| 87.00 | DECK 261211C00087000 | 4.00 | 5.00 | 4.60 | 5.45 | 0 | 8 | 38.47% | 0.5789 | -0.0638 | 0.0988 | 0.0400 | 0.0383 | W |
| 88.00 | DECK 261211C00088000 | 3.60 | 4.30 | 2.95 | 4.85 | 0 | 2 | 37.12% | 0.5380 | -0.0625 | 0.1003 | 0.0421 | 0.0358 | W |
| 90.00 | DECK 261211C00090000 | 2.00 | 4.50 | 3.25 | 3.78 | 0 | 6 | 39.19% | 0.4588 | -0.0659 | 0.1003 | 0.0399 | 0.0307 | W |
| 91.00 | DECK 261211C00091000 | 1.50 | 3.20 | 3.18 | 3.31 | 0 | 9 | 42.47% | 0.4296 | -0.0707 | 0.0993 | 0.0364 | 0.0286 | W |
| 92.00 | DECK 261211C00092000 | 2.20 | 2.55 | 3.43 | 2.88 | 0 | 11 | 37.93% | 0.3774 | -0.0611 | 0.0961 | 0.0395 | 0.0255 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 86.00 | DECK 261211P00086000 | 2.20 | 2.95 | 2.60 | 1.64 | 0 | 1 | 37.08% | -0.3753 | -0.0584 | 0.0959 | 0.0403 | -0.0294 | W |
| 87.00 | DECK 261211P00087000 | 2.65 | 3.50 | 3.00 | 1.97 | 8 | 0 | 36.70% | -0.4167 | -0.0593 | 0.0987 | 0.0419 | -0.0327 | W |
| 90.00 | DECK 261211P00090000 | 3.20 | 5.80 | 3.39 | 3.22 | 0 | 10 | 24.89% | -0.5820 | -0.0396 | 0.0986 | 0.0617 | -0.0451 | W |
| 91.00 | DECK 261211P00091000 | 4.40 | 6.50 | 4.55 | 3.73 | 0 | 1 | 30.34% | -0.6109 | -0.0474 | 0.0968 | 0.0497 | -0.0481 | W |
| 92.00 | DECK 261211P00092000 | 5.40 | 6.30 | 4.60 | 4.27 | 0 | 0 | 37.05% | -0.6237 | -0.0575 | 0.0958 | 0.0403 | -0.0501 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 75.00 | DECK 261218C00075000 | 12.90 | 15.20 | 14.05 | 16.28 | 2 | 13 | 36.81% | 0.9335 | -0.0269 | 0.0366 | 0.0125 | 0.0694 | S |
| 80.00 | DECK 261218C00080000 | 9.30 | 10.50 | 10.03 | 11.81 | 2 | 506 | 40.48% | 0.8091 | -0.0497 | 0.0768 | 0.0239 | 0.0623 | S |
| 85.00 | DECK 261218C00085000 | 6.10 | 6.60 | 6.35 | 7.89 | 24 | 727 | 38.22% | 0.6627 | -0.0597 | 0.1029 | 0.0340 | 0.0529 | S |
| 90.00 | DECK 261218C00090000 | 3.40 | 3.70 | 3.63 | 4.78 | 50 | 690 | 37.23% | 0.4782 | -0.0613 | 0.1122 | 0.0381 | 0.0392 | S |
| 95.00 | DECK 261218C00095000 | 1.80 | 1.95 | 1.85 | 2.61 | 193 | 560 | 36.56% | 0.3007 | -0.0515 | 0.0980 | 0.0338 | 0.0251 | S |
| 100.00 | DECK 261218C00100000 | 0.85 | 1.05 | 0.87 | 1.28 | 7 | 294 | 36.53% | 0.1675 | -0.0366 | 0.0705 | 0.0244 | 0.0141 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 75.00 | DECK 261218P00075000 | 0.45 | 0.55 | 0.46 | 0.12 | 6 | 1,167 | 40.32% | -0.0841 | -0.0227 | 0.0434 | 0.0136 | -0.0080 | S |
| 80.00 | DECK 261218P00080000 | 1.05 | 1.25 | 1.15 | 0.47 | 26 | 1,227 | 38.76% | -0.1826 | -0.0369 | 0.0745 | 0.0243 | -0.0175 | S |
| 85.00 | DECK 261218P00085000 | 2.40 | 2.65 | 2.46 | 1.36 | 73 | 319 | 37.05% | -0.3344 | -0.0474 | 0.1025 | 0.0349 | -0.0325 | S |
| 90.00 | DECK 261218P00090000 | 4.70 | 5.10 | 5.10 | 3.07 | 14 | 531 | 37.75% | -0.5215 | -0.0510 | 0.1122 | 0.0375 | -0.0517 | S |
| 95.00 | DECK 261218P00095000 | 7.50 | 8.40 | 7.95 | 5.71 | 2 | 450 | 35.63% | -0.7058 | -0.0382 | 0.0971 | 0.0344 | -0.0713 | S |
| 100.00 | DECK 261218P00100000 | 11.70 | 13.30 | 11.00 | 9.20 | 0 | 166 | 42.57% | -0.7915 | -0.0366 | 0.0809 | 0.0240 | -0.0836 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 87.00 | DECK 261224C00087000 | 5.10 | 6.00 | 5.40 | 7.57 | 2 | 0 | 38.58% | 0.5758 | -0.0542 | 0.1183 | 0.0333 | 0.0536 | W |
| 88.00 | DECK 261224C00088000 | 4.60 | 5.40 | 4.89 | 6.93 | 3 | 10 | 38.54% | 0.5419 | -0.0548 | 0.1199 | 0.0338 | 0.0507 | W |
| 89.00 | DECK 261224C00089000 | 4.10 | 4.80 | 4.44 | 6.32 | 3 | 10 | 38.73% | 0.5082 | -0.0553 | 0.1206 | 0.0338 | 0.0477 | W |
| 90.00 | DECK 261224C00090000 | 2.65 | 4.50 | 3.95 | 5.75 | 2 | 4 | 38.30% | 0.4740 | -0.0546 | 0.1204 | 0.0342 | 0.0447 | W |
| 91.00 | DECK 261224C00091000 | 3.20 | 4.10 | 3.65 | 5.21 | 2 | 2 | 39.18% | 0.4432 | -0.0553 | 0.1195 | 0.0331 | 0.0418 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 86.00 | DECK 261224P00086000 | 2.80 | 3.90 | 3.47 | 1.56 | 1 | 1 | 38.80% | -0.3876 | -0.0508 | 0.1159 | 0.0325 | -0.0444 | W |
| 88.00 | DECK 261224P00088000 | 3.70 | 4.40 | 4.23 | 2.14 | 1 | 0 | 37.25% | -0.4552 | -0.0502 | 0.1199 | 0.0350 | -0.0524 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 75.00 | DECK 270115C00075000 | 14.10 | 15.80 | 17.30 | 21.93 | 0 | 289 | 41.88% | 0.8485 | -0.0309 | 0.0864 | 0.0148 | 0.1069 | S |
| 80.00 | DECK 270115C00080000 | 10.50 | 11.60 | 11.04 | 17.73 | 3 | 1,154 | 40.31% | 0.7542 | -0.0392 | 0.1166 | 0.0208 | 0.0990 | S |
| 85.00 | DECK 270115C00085000 | 7.40 | 8.10 | 7.60 | 13.81 | 13 | 2,095 | 38.23% | 0.6342 | -0.0438 | 0.1397 | 0.0263 | 0.0863 | S |
| 90.00 | DECK 270115C00090000 | 4.90 | 5.20 | 5.10 | 10.32 | 738 | 1,011 | 38.21% | 0.4959 | -0.0458 | 0.1484 | 0.0279 | 0.0690 | S |
| 95.00 | DECK 270115C00095000 | 3.00 | 3.30 | 3.13 | 7.37 | 3 | 758 | 37.21% | 0.3601 | -0.0415 | 0.1393 | 0.0269 | 0.0511 | S |
| 100.00 | DECK 270115C00100000 | 1.75 | 2.00 | 1.91 | 5.03 | 5 | 707 | 37.39% | 0.2482 | -0.0351 | 0.1179 | 0.0227 | 0.0357 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 75.00 | DECK 270115P00075000 | 0.95 | 1.15 | 1.05 | 0.12 | 15 | 1,232 | 38.85% | -0.1335 | -0.0231 | 0.0803 | 0.0149 | -0.0229 | S |
| 80.00 | DECK 270115P00080000 | 1.90 | 2.65 | 2.06 | 0.36 | 4 | 1,015 | 37.71% | -0.2317 | -0.0314 | 0.1136 | 0.0216 | -0.0401 | S |
| 85.00 | DECK 270115P00085000 | 3.50 | 4.30 | 3.80 | 0.87 | 12 | 492 | 37.62% | -0.3619 | -0.0380 | 0.1395 | 0.0267 | -0.0637 | S |
| 90.00 | DECK 270115P00090000 | 5.80 | 6.80 | 6.00 | 1.82 | 26 | 502 | 35.85% | -0.5055 | -0.0375 | 0.1483 | 0.0297 | -0.0902 | S |
| 95.00 | DECK 270115P00095000 | 8.60 | 10.30 | 8.30 | 3.31 | 0 | 640 | 37.96% | -0.6333 | -0.0363 | 0.1398 | 0.0265 | -0.1165 | S |
| 100.00 | DECK 270115P00100000 | 12.30 | 14.00 | 14.45 | 5.40 | 0 | 202 | 37.89% | -0.7455 | -0.0291 | 0.1188 | 0.0225 | -0.1408 | S |

## More for DECK

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DECK.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DECK.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DECK.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DECK)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DECK.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DECK.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DECK.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DECK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt