# DERMIRA INC. COMMON STOCK    W (DERM) Option Chains

> DERM option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## DERM quote

| Field | Value |
|---|---|
| Last | 4.52 |
| Change | +0.05 |
| Open | 4.51 |
| Previous | 4.47 |
| High | 4.65 |
| Low | 4.48 |
| Bid | - |
| Ask | - |
| Volume | 96,176 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 69.4% |
| Opt Volume | 300 |
| Open Int | 2,352 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 4.52.

All expirations: 2026-11-20, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/DERM.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | DERM 261120C00002500 | 0.10 | 5.00 | 2.30 | 2.03 | 0 | 55 | 421.74% | 0.8800 | -0.0301 | 0.0016 | 0.0604 | 0.0005 | S |
| 5.00 | DERM 261120C00005000 | 0.00 | 0.95 | 3.12 | 0.06 | 0 | 5 | 210.18% | 0.4625 | -0.0298 | 0.0031 | 0.2408 | 0.0005 | S |
| 7.50 | DERM 261120C00007500 | 0.00 | 0.15 | 0.15 | 0.08 | 0 | 197 | 207.50% | 0.1102 | -0.0139 | 0.0015 | 0.1156 | 0.0001 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | DERM 261120P00002500 | 0.00 | 4.90 | 0.07 | 0.07 | 0 | 2 | 263.98% | -0.0641 | -0.0118 | 0.0010 | 0.0605 | -0.0001 | S |
| 5.00 | DERM 261120P00005000 | 0.00 | 4.90 | 0.40 | 0.53 | 0 | 16 | 60.72% | -0.8171 | -0.0057 | 0.0021 | 0.5563 | -0.0013 | S |
| 7.50 | DERM 261120P00007500 | 0.55 | 5.40 | 1.34 | 2.96 | 0 | 10 | 69.42% | -1.0000 | 0.0000 | 0.0000 | 0.0001 | -0.0023 | S |

## More for DERM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DERM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DERM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DERM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DERM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DERM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DERM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DERM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DERM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt