# DIMENSIONAL US CORE EQUITY 2 E (DFAC) Option Chains

> DFAC option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## DFAC quote

| Field | Value |
|---|---|
| Last | 44.86 |
| Change | +1.07 |
| Open | 44.19 |
| Previous | 43.79 |
| High | 45.02 |
| Low | 44.15 |
| Bid | - |
| Ask | - |
| Volume | 2,140,818 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 12.9% |
| Opt Volume | 2 |
| Open Int | 772 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 44.86.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/DFAC.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 43.00 | DFAC 261120C00043000 | 1.05 | 2.70 | 2.35 | 1.99 | 0 | 162 | 39.32% | 0.7438 | -0.0449 | 0.0251 | 0.1051 | 0.0093 | S |
| 44.00 | DFAC 261120C00044000 | 0.90 | 1.40 | 0.50 | 1.06 | 0 | 162 | 20.39% | 0.7141 | -0.0247 | 0.0265 | 0.2141 | 0.0093 | S |
| 45.00 | DFAC 261120C00045000 | 0.00 | 0.75 | 0.60 | 0.38 | 0 | 1 | 21.43% | 0.4744 | -0.0303 | 0.0310 | 0.2385 | 0.0062 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 42.00 | DFAC 261120P00042000 | 0.00 | 0.30 | 0.10 | 0.00 | 2 | 2 | 29.20% | -0.0925 | -0.0171 | 0.0129 | 0.0729 | -0.0013 | S |
| 43.00 | DFAC 261120P00043000 | 0.00 | 0.75 | 0.10 | 0.01 | 0 | 1 | 21.20% | -0.1210 | -0.0151 | 0.0157 | 0.1219 | -0.0017 | S |
| 44.00 | DFAC 261120P00044000 | 0.10 | 0.35 | 0.20 | 0.07 | 0 | 1 | 16.95% | -0.2502 | -0.0191 | 0.0248 | 0.2409 | -0.0034 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 42.00 | DFAC 261218C00042000 | 2.20 | 4.40 | 3.70 | 4.59 | 0 | 14 | 34.09% | 0.7428 | -0.0211 | 0.0474 | 0.0646 | 0.0316 | S |
| 44.00 | DFAC 261218C00044000 | 1.30 | 1.85 | 1.92 | 2.73 | 0 | 177 | 18.63% | 0.6392 | -0.0135 | 0.0549 | 0.1372 | 0.0290 | S |
| 45.00 | DFAC 261218C00045000 | 0.65 | 1.90 | 1.16 | 1.89 | 0 | 162 | 20.82% | 0.4981 | -0.0159 | 0.0585 | 0.1308 | 0.0226 | S |
| 48.00 | DFAC 261218C00048000 | 0.00 | 0.75 | 0.58 | 0.31 | 0 | 1 | 28.18% | 0.2472 | -0.0168 | 0.0463 | 0.0765 | 0.0112 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 43.00 | DFAC 261218P00043000 | 0.25 | 0.55 | 0.63 | 0.01 | 0 | 18 | 19.07% | -0.2366 | -0.0110 | 0.0452 | 0.1103 | -0.0118 | S |
| 44.00 | DFAC 261218P00044000 | 0.40 | 0.75 | 0.83 | 0.06 | 0 | 15 | 16.42% | -0.3463 | -0.0112 | 0.0541 | 0.1533 | -0.0172 | S |
| 45.00 | DFAC 261218P00045000 | 0.55 | 1.65 | 1.68 | 0.17 | 0 | 0 | 17.74% | -0.5071 | -0.0130 | 0.0585 | 0.1534 | -0.0255 | S |

## More for DFAC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DFAC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DFAC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DFAC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DFAC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DFAC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DFAC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DFAC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DFAC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt