# AMPLIFY YIELDSHARES CWP DVDND (DIVO) Option Chains

> DIVO option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## DIVO quote

| Field | Value |
|---|---|
| Last | 47.36 |
| Change | +0.75 |
| Open | 46.98 |
| Previous | 46.61 |
| High | 47.46 |
| Low | 46.87 |
| Bid | - |
| Ask | - |
| Volume | 861,110 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 11.8% |
| Hist Vol | 10.2% |
| Opt Volume | 2 |
| Open Int | 356 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 47.36.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/DIVO.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 45.00 | DIVO 261120C00045000 | 0.30 | 4.60 | 2.40 | 2.49 | 0 | 0 | 18.87% | 0.9427 | -0.0083 | 0.0094 | 0.0741 | 0.0127 | S |
| 46.00 | DIVO 261120C00046000 | 0.00 | 5.00 | 3.02 | 1.50 | 0 | 2 | 70.41% | 0.6178 | -0.1005 | 0.0314 | 0.0659 | 0.0079 | S |
| 47.00 | DIVO 261120C00047000 | 0.00 | 1.10 | 0.41 | 0.62 | 0 | 23 | 5.26% | 0.8006 | -0.0056 | 0.0230 | 0.6460 | 0.0113 | S |
| 48.00 | DIVO 261120C00048000 | 0.00 | 0.95 | 0.15 | 0.13 | 1 | 43 | 11.77% | 0.2595 | -0.0143 | 0.0266 | 0.3349 | 0.0037 | S |
| 49.00 | DIVO 261120C00049000 | 0.00 | 0.15 | 0.05 | 0.01 | 0 | 15 | 14.54% | 0.0910 | -0.0089 | 0.0135 | 0.1370 | 0.0013 | S |
| 50.00 | DIVO 261120C00050000 | 0.00 | 5.00 | 0.05 | 0.00 | 0 | 14 | 20.68% | 0.0678 | -0.0101 | 0.0108 | 0.0771 | 0.0010 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 45.00 | DIVO 261120P00045000 | 0.00 | 0.75 | 0.05 | 0.00 | 0 | 1 | 20.01% | -0.0681 | -0.0098 | 0.0108 | 0.0799 | -0.0010 | S |
| 46.00 | DIVO 261120P00046000 | 0.00 | 5.00 | 0.31 | 0.01 | 0 | 32 | 25.26% | -0.2460 | -0.0297 | 0.0259 | 0.1517 | -0.0036 | S |
| 47.00 | DIVO 261120P00047000 | 0.05 | 1.80 | 0.80 | 0.13 | 0 | 25 | 29.69% | -0.4308 | -0.0435 | 0.0323 | 0.1609 | -0.0064 | S |
| 48.00 | DIVO 261120P00048000 | 0.00 | 5.00 | 1.00 | 0.63 | 0 | 0 | 19.08% | -0.6509 | -0.0263 | 0.0304 | 0.2359 | -0.0096 | S |
| 49.00 | DIVO 261120P00049000 | 1.20 | 4.20 | 1.90 | 1.51 | 0 | 1 | 25.13% | -0.7758 | -0.0280 | 0.0246 | 0.1449 | -0.0116 | S |
| 50.00 | DIVO 261120P00050000 | 2.55 | 5.20 | 2.30 | 2.49 | 0 | 1 | 68.91% | -0.6530 | -0.0950 | 0.0304 | 0.0652 | -0.0105 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 49.00 | DIVO 261218C00049000 | 0.00 | 5.00 | 0.25 | 0.82 | 0 | 2 | 13.00% | 0.2209 | -0.0077 | 0.0460 | 0.1475 | 0.0109 | S |
| 50.00 | DIVO 261218C00050000 | 0.00 | 5.00 | 0.12 | 0.38 | 0 | 1 | 13.64% | 0.1182 | -0.0054 | 0.0306 | 0.0937 | 0.0059 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 41.00 | DIVO 261218P00041000 | 0.00 | 5.00 | 0.10 | 0.10 | 0 | 15 | 28.12% | -0.0527 | -0.0060 | 0.0166 | 0.0247 | -0.0028 | S |
| 45.00 | DIVO 261218P00045000 | 0.00 | 5.00 | 0.25 | 0.00 | 0 | 4 | 17.14% | -0.1715 | -0.0086 | 0.0394 | 0.0960 | -0.0089 | S |
| 46.00 | DIVO 261218P00046000 | 0.00 | 1.40 | 0.30 | 0.01 | 0 | 3 | 13.31% | -0.2416 | -0.0082 | 0.0483 | 0.1514 | -0.0125 | S |
| 48.00 | DIVO 261218P00048000 | 0.00 | 5.00 | 1.05 | 0.16 | 0 | 5 | 11.22% | -0.6317 | -0.0080 | 0.0584 | 0.2172 | -0.0331 | S |

## More for DIVO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DIVO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DIVO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DIVO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DIVO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DIVO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DIVO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DIVO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DIVO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt