# DOLBY LABORATORIES INC (DLB) Option Chains > DLB option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## DLB quote | Field | Value | |---|---| | Last | 64.79 | | Change | -0.04 | | Open | 65.17 | | Previous | 64.83 | | High | 65.22 | | Low | 63.96 | | Bid | - | | Ask | - | | Volume | 422,363 | | Trades | - | | Dividend | 0.16 | | Yield | 1.10% | | Ex-Div | Nov 3, 2017 | | Split Date | - | | Impl Vol | 40.3% | | Hist Vol | 28.8% | | Opt Volume | 41 | | Open Int | 6,858 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 64.79. All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/DLB.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 60.00 | DLB 261120C00060000 | 4.40 | 7.40 | 3.10 | 5.02 | 0 | 15 | 67.06% | 0.7637 | -0.1059 | 0.0347 | 0.0409 | 0.0131 | S | | 65.00 | DLB 261120C00065000 | 1.25 | 3.50 | 2.75 | 1.22 | 0 | 9 | 63.50% | 0.5104 | -0.1296 | 0.0449 | 0.0558 | 0.0091 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 50.00 | DLB 261120P00050000 | 0.00 | 1.75 | 0.58 | 0.58 | 0 | 5 | 118.60% | -0.0867 | -0.0957 | 0.0178 | 0.0118 | -0.0019 | S | | 55.00 | DLB 261120P00055000 | 0.00 | 2.65 | 1.45 | 0.00 | 0 | 3 | 117.47% | -0.1826 | -0.1590 | 0.0298 | 0.0200 | -0.0040 | S | | 60.00 | DLB 261120P00060000 | 0.00 | 3.20 | 2.40 | 0.06 | 0 | 1 | 101.68% | -0.3003 | -0.1808 | 0.0391 | 0.0304 | -0.0066 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 50.00 | DLB 261218C00050000 | 13.60 | 16.40 | 10.16 | 16.85 | 0 | 12 | 48.31% | 0.9579 | -0.0126 | 0.0192 | 0.0088 | 0.0503 | S | | 55.00 | DLB 261218C00055000 | 8.30 | 12.40 | 6.40 | 12.08 | 0 | 38 | 43.87% | 0.8886 | -0.0234 | 0.0403 | 0.0205 | 0.0505 | S | | 60.00 | DLB 261218C00060000 | 4.50 | 7.60 | 6.15 | 7.53 | 0 | 17 | 39.11% | 0.7483 | -0.0345 | 0.0676 | 0.0385 | 0.0452 | S | | 65.00 | DLB 261218C00065000 | 2.70 | 3.90 | 3.20 | 3.79 | 4 | 85 | 38.91% | 0.5168 | -0.0425 | 0.0845 | 0.0484 | 0.0324 | S | | 70.00 | DLB 261218C00070000 | 0.00 | 3.30 | 1.32 | 1.46 | 0 | 19 | 37.36% | 0.2849 | -0.0346 | 0.0719 | 0.0429 | 0.0183 | S | | 75.00 | DLB 261218C00075000 | 0.00 | 2.60 | 0.25 | 0.42 | 0 | 3 | 31.40% | 0.0854 | -0.0133 | 0.0331 | 0.0235 | 0.0056 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 50.00 | DLB 261218P00050000 | 0.00 | 2.35 | 0.60 | 0.00 | 0 | 303 | 63.66% | -0.0883 | -0.0277 | 0.0339 | 0.0119 | -0.0068 | S | | 55.00 | DLB 261218P00055000 | 0.00 | 2.80 | 0.70 | 0.03 | 0 | 27 | 47.74% | -0.1292 | -0.0273 | 0.0446 | 0.0208 | -0.0097 | S | | 60.00 | DLB 261218P00060000 | 1.20 | 2.10 | 1.45 | 0.27 | 17 | 7 | 40.82% | -0.2594 | -0.0358 | 0.0686 | 0.0375 | -0.0195 | S | | 65.00 | DLB 261218P00065000 | 3.20 | 3.70 | 3.39 | 1.33 | 3 | 1 | 39.01% | -0.4835 | -0.0419 | 0.0845 | 0.0483 | -0.0371 | S | | 70.00 | DLB 261218P00070000 | 5.20 | 8.10 | 19.45 | 3.78 | 0 | 2 | 39.44% | -0.7029 | -0.0365 | 0.0734 | 0.0415 | -0.0558 | S | ## More for DLB - [Quote](https://www.optionistics.com/quotes/stock-quotes/DLB.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DLB.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/DLB.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DLB) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DLB.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DLB.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DLB.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DLB.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt