# PROSHARES SHORT DOW 30 (DOG) Option Chains

> DOG option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## DOG quote

| Field | Value |
|---|---|
| Last | 21.80 |
| Change | +0.07 |
| Open | 21.81 |
| Previous | 21.73 |
| High | 21.92 |
| Low | 21.77 |
| Bid | - |
| Ask | - |
| Volume | 10,585,460 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | May 24, 2018 |
| Impl Vol | 16.3% |
| Hist Vol | 13.6% |
| Opt Volume | 110 |
| Open Int | 12,441 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 21.80.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/DOG.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 19.00 | DOG 261120C00019000 | 2.10 | 3.70 | 2.92 | 2.84 | 0 | 16 | 67.47% | 0.9010 | -0.0213 | 0.0063 | 0.0716 | 0.0046 | S |
| 20.00 | DOG 261120C00020000 | 1.10 | 2.65 | 1.55 | 1.85 | 0 | 70 | 37.09% | 0.9244 | -0.0096 | 0.0051 | 0.1065 | 0.0050 | S |
| 21.00 | DOG 261120C00021000 | 0.65 | 1.00 | 0.65 | 0.86 | 1 | 123 | 16.77% | 0.9134 | -0.0048 | 0.0057 | 0.2608 | 0.0052 | S |
| 22.00 | DOG 261120C00022000 | 0.05 | 0.20 | 0.20 | 0.12 | 7 | 363 | 14.51% | 0.3568 | -0.0098 | 0.0135 | 0.7125 | 0.0021 | S |
| 23.00 | DOG 261120C00023000 | 0.00 | 15.00 | 0.10 | 0.00 | 0 | 245 | 32.37% | 0.1653 | -0.0145 | 0.0090 | 0.2128 | 0.0010 | S |
| 24.00 | DOG 261120C00024000 | 0.00 | 0.10 | 0.05 | 0.05 | 0 | 159 | 40.10% | 0.0785 | -0.0106 | 0.0053 | 0.1013 | 0.0005 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 19.00 | DOG 261120P00019000 | 0.00 | 15.00 | 0.18 | 0.18 | 0 | 50 | 76.29% | -0.1247 | -0.0283 | 0.0074 | 0.0746 | -0.0008 | S |
| 20.00 | DOG 261120P00020000 | 0.00 | 0.10 | 0.05 | 0.05 | 0 | 51 | 37.75% | -0.0791 | -0.0100 | 0.0053 | 0.1083 | -0.0005 | S |
| 21.00 | DOG 261120P00021000 | 0.00 | 2.20 | 0.01 | 0.01 | 0 | 2 | 13.71% | -0.0484 | -0.0025 | 0.0036 | 0.2032 | -0.0003 | S |
| 22.00 | DOG 261120P00022000 | 0.00 | 1.10 | 0.95 | 0.27 | 0 | 7 | 58.57% | -0.5181 | -0.0421 | 0.0144 | 0.1886 | -0.0034 | S |
| 23.00 | DOG 261120P00023000 | 0.40 | 1.95 | 2.75 | 1.15 | 0 | 13 | 13.65% | -0.9909 | -0.0005 | 0.0009 | 0.0500 | -0.0062 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 19.00 | DOG 261218C00019000 | 1.80 | 3.70 | 3.15 | 3.54 | 0 | 198 | 49.15% | 0.8290 | -0.0118 | 0.0179 | 0.0736 | 0.0155 | S |
| 20.00 | DOG 261218C00020000 | 0.90 | 2.70 | 1.90 | 2.58 | 0 | 30 | 22.90% | 0.8870 | -0.0043 | 0.0135 | 0.1193 | 0.0182 | S |
| 21.00 | DOG 261218C00021000 | 0.90 | 1.20 | 1.03 | 1.63 | 3 | 1 | 19.26% | 0.7390 | -0.0060 | 0.0229 | 0.2401 | 0.0157 | S |
| 22.00 | DOG 261218C00022000 | 0.30 | 0.45 | 0.40 | 0.79 | 3 | 44 | 17.37% | 0.4495 | -0.0065 | 0.0278 | 0.3240 | 0.0098 | S |
| 23.00 | DOG 261218C00023000 | 0.00 | 0.30 | 0.19 | 0.25 | 0 | 11 | 21.13% | 0.2280 | -0.0059 | 0.0213 | 0.2034 | 0.0050 | S |

## More for DOG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DOG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DOG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DOG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DOG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DOG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DOG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DOG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DOG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt