Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

DOMO INC. CLASS B COMMON STOCK (DOMO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
DOMO DOMO INC. CLASS B COMMON STOCK   0.659 0.854 72.61 2.10

 
2021-02-19 - Calls 2021-02-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DOMO 12.80 13.80 12.49 14.40 3 1168  S   60 DOMO 0.75 1.00 0.95 1.76 122 172  S  
DOMO 9.30 9.90 8.22 10.89 2 1754  S   65 DOMO 1.85 2.15 2.00 3.25 34 78  S  
DOMO 6.00 6.60 6.30 7.99 15 666  S   70 DOMO 3.80 4.00 3.92 5.35 21 70  S  
DOMO 3.70 4.20 3.80 5.71 7 540  S   75 DOMO 6.20 6.80 6.90 8.06 1 14  S  
DOMO 2.20 2.65 2.50 3.97 3 410  S   80 DOMO 9.60 10.60 12.50 11.32 0 1  S  
DOMO 1.25 1.60 1.20 2.70 0 101  S   85 DOMO 13.60 14.30 14.85 15.05 0 5  S  
 
2021-03-19 - Calls 2021-03-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DOMO 15.30 17.10 11.80 16.50 0 5  S   60 DOMO 3.30 3.60 3.60 3.77 14 2  S  
DOMO 12.30 13.20 0.00 13.43 0 0  S   65 DOMO 5.10 6.00 5.64 5.69 1 0  S  
DOMO 9.80 12.10 9.70 10.81 6 23  S   70 DOMO 7.40 9.00 8.00 8.06 2 12  S  
DOMO 7.80 8.20 7.54 8.62 0 6  S   75 DOMO 10.20 12.30 0.00 10.86 0 0  S  
DOMO 5.90 6.50 5.70 6.82 0 4  S   80 DOMO 13.40 13.90 0.00 14.05 0 0  S  
DOMO 4.70 6.10 3.97 5.36 0 10  S   85 DOMO 17.10 20.00 0.00 17.57 0 0  S  
 
2021-05-21 - Calls 2021-05-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DOMO 17.70 18.50 18.70 20.28 0 30  S   60 DOMO 5.30 6.80 5.90 7.11 0 160  S  
DOMO 14.70 15.80 15.40 17.64 0 45  S   65 DOMO 7.40 8.50 8.04 9.42 0 14  S  
DOMO 12.50 13.10 12.90 15.30 0 42  S   70 DOMO 10.00 10.60 12.20 12.04 0 25  S  
DOMO 10.20 11.40 10.33 13.26 1 32  S   75 DOMO 12.80 13.30 17.73 14.94 0 16  S  
DOMO 8.50 9.30 8.90 11.47 2 106  S   80 DOMO 16.10 17.00 17.06 18.11 1 9  S  
DOMO 7.20 7.70 7.64 9.92 0 179  S   85 DOMO 19.60 20.60 0.00 21.51 0 0  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.