# DOMINO'S PIZZA INC (DPZ) Option Chains

> DPZ option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## DPZ quote

| Field | Value |
|---|---|
| Last | 330.06 |
| Change | -4.12 |
| Open | 333.45 |
| Previous | 334.18 |
| High | 333.80 |
| Low | 328.21 |
| Bid | - |
| Ask | - |
| Volume | 601,546 |
| Trades | - |
| Dividend | 1.99 |
| Yield | 2.41% |
| Ex-Div | Dec 15, 2026 |
| Split Date | - |
| Impl Vol | 32.6% |
| Hist Vol | 30.8% |
| Opt Volume | 242 |
| Open Int | 28,955 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 330.06.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/DPZ.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 310.00 | DPZ 261120C00310000 | 17.20 | 25.50 | 22.88 | 21.43 | 5 | 164 | 46.04% | 0.8055 | -0.3471 | 0.1504 | 0.0109 | 0.0666 | S |
| 320.00 | DPZ 261120C00320000 | 8.80 | 17.50 | 12.95 | 13.10 | 1 | 290 | 31.48% | 0.7326 | -0.2837 | 0.1798 | 0.0191 | 0.0627 | S |
| 330.00 | DPZ 261120C00330000 | 6.50 | 8.30 | 7.70 | 6.78 | 7 | 264 | 35.18% | 0.5131 | -0.3837 | 0.2178 | 0.0207 | 0.0443 | S |
| 340.00 | DPZ 261120C00340000 | 0.75 | 8.50 | 3.60 | 2.89 | 26 | 251 | 34.13% | 0.3098 | -0.3290 | 0.1927 | 0.0189 | 0.0270 | S |
| 350.00 | DPZ 261120C00350000 | 1.05 | 2.50 | 1.40 | 0.99 | 2 | 236 | 33.46% | 0.1513 | -0.2143 | 0.1281 | 0.0128 | 0.0133 | S |
| 360.00 | DPZ 261120C00360000 | 0.10 | 2.00 | 0.75 | 0.27 | 20 | 111 | 37.06% | 0.0831 | -0.1549 | 0.0836 | 0.0076 | 0.0073 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 310.00 | DPZ 261120P00310000 | 0.25 | 1.90 | 1.02 | 0.64 | 0 | 180 | 32.37% | -0.1155 | -0.1722 | 0.1064 | 0.0110 | -0.0107 | S |
| 320.00 | DPZ 261120P00320000 | 0.70 | 4.00 | 3.50 | 2.28 | 10 | 190 | 34.87% | -0.2858 | -0.3236 | 0.1857 | 0.0178 | -0.0268 | S |
| 330.00 | DPZ 261120P00330000 | 3.30 | 11.50 | 7.40 | 5.95 | 7 | 66 | 34.12% | -0.4873 | -0.3712 | 0.2178 | 0.0214 | -0.0461 | S |
| 340.00 | DPZ 261120P00340000 | 9.00 | 18.00 | 11.40 | 12.02 | 0 | 4 | 22.25% | -0.7842 | -0.1771 | 0.1600 | 0.0241 | -0.0740 | S |
| 350.00 | DPZ 261120P00350000 | 17.00 | 24.50 | 15.10 | 20.10 | 0 | 22 | 28.47% | -0.8889 | -0.1464 | 0.1035 | 0.0122 | -0.0861 | S |
| 360.00 | DPZ 261120P00360000 | 26.50 | 33.50 | 28.25 | 29.36 | 0 | 1 | 30.78% | -0.9534 | -0.0811 | 0.0533 | 0.0058 | -0.0945 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 310.00 | DPZ 261218C00310000 | 21.90 | 30.30 | 29.30 | 34.52 | 0 | 147 | 42.22% | 0.7028 | -0.2079 | 0.3691 | 0.0077 | 0.2110 | S |
| 320.00 | DPZ 261218C00320000 | 14.80 | 23.70 | 18.85 | 26.86 | 1 | 139 | 31.40% | 0.6410 | -0.1671 | 0.3983 | 0.0112 | 0.2006 | S |
| 330.00 | DPZ 261218C00330000 | 9.60 | 18.00 | 14.00 | 20.17 | 18 | 399 | 32.74% | 0.5236 | -0.1848 | 0.4243 | 0.0114 | 0.1653 | S |
| 340.00 | DPZ 261218C00340000 | 5.00 | 13.60 | 9.40 | 14.58 | 2 | 188 | 31.90% | 0.4082 | -0.1749 | 0.4137 | 0.0114 | 0.1305 | S |
| 350.00 | DPZ 261218C00350000 | 4.30 | 10.00 | 5.80 | 10.13 | 2 | 423 | 30.74% | 0.2955 | -0.1495 | 0.3678 | 0.0106 | 0.0955 | S |
| 360.00 | DPZ 261218C00360000 | 1.60 | 5.90 | 4.94 | 6.76 | 0 | 200 | 34.91% | 0.2387 | -0.1522 | 0.3302 | 0.0083 | 0.0769 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 310.00 | DPZ 261218P00310000 | 2.10 | 7.90 | 5.02 | 2.34 | 0 | 157 | 30.69% | -0.2462 | -0.1350 | 0.3357 | 0.0096 | -0.0898 | S |
| 320.00 | DPZ 261218P00320000 | 5.10 | 13.50 | 7.37 | 4.29 | 0 | 141 | 28.15% | -0.3481 | -0.1449 | 0.3938 | 0.0123 | -0.1273 | S |
| 330.00 | DPZ 261218P00330000 | 10.00 | 18.20 | 13.60 | 7.21 | 14 | 79 | 32.27% | -0.4771 | -0.1785 | 0.4243 | 0.0116 | -0.1781 | S |
| 340.00 | DPZ 261218P00340000 | 15.30 | 24.00 | 17.00 | 11.23 | 0 | 57 | 26.54% | -0.6177 | -0.1395 | 0.4065 | 0.0135 | -0.2300 | S |
| 350.00 | DPZ 261218P00350000 | 22.10 | 31.00 | 24.20 | 16.39 | 0 | 170 | 26.86% | -0.7356 | -0.1202 | 0.3488 | 0.0115 | -0.2780 | S |
| 360.00 | DPZ 261218P00360000 | 30.00 | 38.50 | 29.58 | 22.63 | 0 | 55 | 33.45% | -0.7727 | -0.1383 | 0.3216 | 0.0085 | -0.3012 | S |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 310.00 | DPZ 270115C00310000 | 27.80 | 31.80 | 30.63 | 57.29 | 3 | 127 | 34.41% | 0.6960 | -0.1333 | 0.4922 | 0.0073 | 0.3599 | S |
| 320.00 | DPZ 270115C00320000 | 21.80 | 25.30 | 16.50 | 49.40 | 0 | 92 | 32.39% | 0.6198 | -0.1357 | 0.5355 | 0.0084 | 0.3273 | S |
| 330.00 | DPZ 270115C00330000 | 14.30 | 22.80 | 17.70 | 41.96 | 58 | 94 | 31.23% | 0.5315 | -0.1357 | 0.5590 | 0.0091 | 0.2852 | S |
| 340.00 | DPZ 270115C00340000 | 9.20 | 17.60 | 15.40 | 35.08 | 0 | 279 | 34.88% | 0.4539 | -0.1498 | 0.5568 | 0.0081 | 0.2430 | S |
| 350.00 | DPZ 270115C00350000 | 6.00 | 12.50 | 9.70 | 28.84 | 1 | 516 | 30.86% | 0.3555 | -0.1241 | 0.5232 | 0.0086 | 0.1946 | S |
| 360.00 | DPZ 270115C00360000 | 3.10 | 10.70 | 12.50 | 23.31 | 0 | 65 | 30.66% | 0.2776 | -0.1105 | 0.4708 | 0.0078 | 0.1532 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 310.00 | DPZ 270115P00310000 | 8.40 | 10.70 | 8.10 | 1.34 | 0 | 294 | 33.13% | -0.3003 | -0.1213 | 0.4886 | 0.0075 | -0.1965 | S |
| 320.00 | DPZ 270115P00320000 | 12.00 | 17.90 | 11.30 | 2.29 | 0 | 82 | 35.87% | -0.3873 | -0.1440 | 0.5379 | 0.0076 | -0.2582 | S |
| 330.00 | DPZ 270115P00330000 | 13.10 | 18.70 | 14.00 | 3.70 | 0 | 65 | 25.46% | -0.4737 | -0.1049 | 0.5594 | 0.0112 | -0.3081 | S |
| 340.00 | DPZ 270115P00340000 | 19.20 | 27.50 | 18.50 | 5.66 | 0 | 37 | 32.07% | -0.5564 | -0.1312 | 0.5552 | 0.0088 | -0.3743 | S |
| 350.00 | DPZ 270115P00350000 | 25.00 | 32.20 | 55.09 | 8.26 | 0 | 115 | 29.72% | -0.6529 | -0.1123 | 0.5194 | 0.0089 | -0.4415 | S |
| 360.00 | DPZ 270115P00360000 | 34.00 | 40.90 | 28.45 | 11.57 | 0 | 60 | 32.90% | -0.7069 | -0.1156 | 0.4841 | 0.0075 | -0.4897 | S |

## More for DPZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DPZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DPZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DPZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DPZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DPZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DPZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DPZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DPZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt