# DIREXION DAILY GOLD MINERS B (DUST) Option Chains > DUST option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## DUST quote | Field | Value | |---|---| | Last | 34.38 | | Change | -3.29 | | Open | 35.38 | | Previous | 37.67 | | High | 35.63 | | Low | 33.84 | | Bid | - | | Ask | - | | Volume | 1,106,278 | | Trades | - | | Dividend | 1.00 | | Yield | 0.00% | | Ex-Div | Aug 19, 2016 | | Split Date | - | | Impl Vol | 91.6% | | Hist Vol | 259.6% | | Opt Volume | 417 | | Open Int | 11,684 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 34.38. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2028-01-21. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/DUST.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 32.00 | DUST 261120C00032000 | 3.10 | 5.00 | 12.25 | 6.96 | 0 | 0 | 117.44% | 0.6751 | -0.1147 | 0.0215 | 0.0513 | 0.0058 | S | | 33.00 | DUST 261120C00033000 | 2.55 | 3.90 | 7.10 | 6.49 | 0 | 13 | 106.17% | 0.6235 | -0.1094 | 0.0227 | 0.0599 | 0.0055 | S | | 34.00 | DUST 261120C00034000 | 2.00 | 3.10 | 2.25 | 6.05 | 1 | 15 | 86.82% | 0.5594 | -0.0930 | 0.0235 | 0.0761 | 0.0051 | S | | 35.00 | DUST 261120C00035000 | 1.65 | 2.10 | 1.80 | 5.64 | 10 | 13 | 87.28% | 0.4833 | -0.0944 | 0.0238 | 0.0765 | 0.0045 | S | | 36.00 | DUST 261120C00036000 | 1.00 | 3.80 | 13.70 | 5.25 | 0 | 1 | 129.27% | 0.4630 | -0.1394 | 0.0237 | 0.0515 | 0.0041 | S | | 37.00 | DUST 261120C00037000 | 1.00 | 1.60 | 1.40 | 4.89 | 4 | 28 | 101.06% | 0.3705 | -0.1036 | 0.0225 | 0.0626 | 0.0034 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 32.00 | DUST 261120P00032000 | 0.70 | 1.45 | 0.50 | 4.49 | 0 | 3 | 89.28% | -0.2944 | -0.0835 | 0.0206 | 0.0647 | -0.0034 | S | | 33.00 | DUST 261120P00033000 | 1.05 | 2.00 | 0.10 | 5.01 | 0 | 1 | 92.05% | -0.3683 | -0.0941 | 0.0225 | 0.0686 | -0.0043 | S | | 34.00 | DUST 261120P00034000 | 1.90 | 2.35 | 2.00 | 5.57 | 11 | 1 | 92.39% | -0.4405 | -0.0988 | 0.0235 | 0.0715 | -0.0052 | S | | 35.00 | DUST 261120P00035000 | 2.05 | 3.00 | 2.18 | 6.16 | 1 | 18 | 77.24% | -0.5263 | -0.0834 | 0.0238 | 0.0864 | -0.0061 | S | | 36.00 | DUST 261120P00036000 | 1.60 | 4.20 | 1.58 | 6.76 | 0 | 18 | 81.60% | -0.6003 | -0.0854 | 0.0231 | 0.0793 | -0.0071 | S | | 37.00 | DUST 261120P00037000 | 3.60 | 4.40 | 2.30 | 7.40 | 0 | 35 | 100.23% | -0.6312 | -0.1025 | 0.0225 | 0.0631 | -0.0077 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 33.00 | DUST 261218C00033000 | 3.80 | 6.40 | 14.65 | 12.14 | 0 | 16 | 99.88% | 0.6144 | -0.0553 | 0.0430 | 0.0341 | 0.0171 | S | | 34.00 | DUST 261218C00034000 | 3.20 | 5.90 | 4.63 | 11.78 | 3 | 6 | 99.81% | 0.5790 | -0.0565 | 0.0440 | 0.0349 | 0.0163 | S | | 35.00 | DUST 261218C00035000 | 3.00 | 4.50 | 4.15 | 11.44 | 6 | 59 | 98.73% | 0.5430 | -0.0567 | 0.0446 | 0.0358 | 0.0155 | S | | 36.00 | DUST 261218C00036000 | 2.05 | 5.40 | 12.55 | 11.12 | 0 | 2 | 98.11% | 0.5075 | -0.0566 | 0.0448 | 0.0362 | 0.0147 | S | | 37.00 | DUST 261218C00037000 | 1.70 | 4.30 | 4.00 | 10.80 | 0 | 5 | 112.40% | 0.4942 | -0.0648 | 0.0448 | 0.0316 | 0.0139 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 32.00 | DUST 261218P00032000 | 1.85 | 3.20 | 2.60 | 8.80 | 2 | 3 | 85.21% | -0.3453 | -0.0452 | 0.0414 | 0.0385 | -0.0155 | S | | 33.00 | DUST 261218P00033000 | 1.65 | 4.30 | 2.63 | 9.40 | 0 | 30 | 74.88% | -0.3855 | -0.0411 | 0.0430 | 0.0455 | -0.0170 | S | | 34.00 | DUST 261218P00034000 | 2.15 | 4.20 | 3.20 | 10.00 | 1 | 1 | 76.34% | -0.4323 | -0.0431 | 0.0442 | 0.0458 | -0.0193 | S | | 35.00 | DUST 261218P00035000 | 3.00 | 5.20 | 2.87 | 10.62 | 0 | 22 | 84.07% | -0.4707 | -0.0480 | 0.0447 | 0.0421 | -0.0217 | S | | 36.00 | DUST 261218P00036000 | 3.00 | 6.10 | 2.30 | 11.25 | 0 | 1 | 80.73% | -0.5165 | -0.0462 | 0.0448 | 0.0440 | -0.0238 | S | | 37.00 | DUST 261218P00037000 | 3.40 | 7.60 | 1.85 | 11.90 | 0 | 7 | 87.73% | -0.5445 | -0.0499 | 0.0446 | 0.0402 | -0.0259 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 20.00 | DUST 270115C00020000 | 13.80 | 16.50 | 17.20 | 20.95 | 0 | 5 | 109.75% | 0.9189 | -0.0190 | 0.0224 | 0.0094 | 0.0301 | S | | 25.00 | DUST 270115C00025000 | 9.50 | 12.20 | 15.00 | 18.84 | 0 | 37 | 94.61% | 0.8405 | -0.0260 | 0.0360 | 0.0175 | 0.0331 | S | | 30.00 | DUST 270115C00030000 | 5.90 | 8.80 | 7.52 | 17.04 | 2 | 82 | 91.71% | 0.7086 | -0.0352 | 0.0507 | 0.0255 | 0.0309 | S | | 35.00 | DUST 270115C00035000 | 3.10 | 6.50 | 8.00 | 15.50 | 0 | 27 | 86.26% | 0.5564 | -0.0379 | 0.0583 | 0.0311 | 0.0263 | S | | 36.00 | DUST 270115C00036000 | 2.40 | 6.50 | 5.80 | 15.21 | 0 | 1 | 110.11% | 0.5568 | -0.0483 | 0.0583 | 0.0244 | 0.0245 | S | | 37.00 | DUST 270115C00037000 | 2.00 | 6.40 | 4.70 | 14.94 | 0 | 12 | 97.48% | 0.5151 | -0.0431 | 0.0588 | 0.0278 | 0.0239 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 20.00 | DUST 270115P00020000 | 0.00 | 0.75 | 0.37 | 4.19 | 13 | 15 | 90.67% | -0.0557 | -0.0112 | 0.0166 | 0.0084 | -0.0042 | S | | 25.00 | DUST 270115P00025000 | 0.80 | 1.60 | 1.20 | 6.48 | 23 | 11 | 87.85% | -0.1498 | -0.0225 | 0.0343 | 0.0180 | -0.0117 | S | | 30.00 | DUST 270115P00030000 | 1.20 | 4.20 | 1.25 | 9.09 | 0 | 33 | 53.81% | -0.2385 | -0.0182 | 0.0457 | 0.0391 | -0.0174 | S | | 35.00 | DUST 270115P00035000 | 3.90 | 6.90 | 3.20 | 11.95 | 0 | 51 | 86.70% | -0.4445 | -0.0374 | 0.0583 | 0.0310 | -0.0380 | S | | 36.00 | DUST 270115P00036000 | 4.30 | 8.00 | 2.31 | 12.55 | 0 | 16 | 89.17% | -0.4711 | -0.0387 | 0.0587 | 0.0303 | -0.0410 | S | | 37.00 | DUST 270115P00037000 | 4.90 | 9.20 | 4.30 | 13.15 | 0 | 9 | 93.70% | -0.4922 | -0.0408 | 0.0588 | 0.0289 | -0.0440 | S | ## More for DUST - [Quote](https://www.optionistics.com/quotes/stock-quotes/DUST.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DUST.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/DUST.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DUST) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DUST.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DUST.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DUST.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DUST.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt