# EDITAS MEDICINE INC. COMMON ST (EDIT) Option Chains > EDIT option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## EDIT quote | Field | Value | |---|---| | Last | 2.75 | | Change | +0.18 | | Open | 2.64 | | Previous | 2.57 | | High | 3.01 | | Low | 2.51 | | Bid | - | | Ask | - | | Volume | 3,718,444 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 153.2% | | Hist Vol | 81.0% | | Opt Volume | 395 | | Open Int | 29,329 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 2.75. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-02-19, 2027-05-21, 2028-01-21. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/EDIT.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 1.50 | EDIT 261120C00001500 | 0.80 | 1.70 | 1.25 | 1.25 | 0 | 88 | 80.95% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S | | 2.00 | EDIT 261120C00002000 | 0.70 | 1.05 | 0.42 | 0.76 | 0 | 19 | 241.33% | 0.8339 | -0.0131 | 0.0012 | 0.2164 | 0.0004 | S | | 2.50 | EDIT 261120C00002500 | 0.25 | 0.55 | 0.53 | 0.30 | 12 | 2,738 | 217.23% | 0.6706 | -0.0171 | 0.0017 | 0.3490 | 0.0004 | S | | 5.00 | EDIT 261120C00005000 | 0.00 | 0.05 | 0.05 | 0.03 | 2 | 1,375 | 204.92% | 0.0665 | -0.0057 | 0.0006 | 0.1319 | 0.0000 | S | | 7.50 | EDIT 261120C00007500 | 0.00 | 0.05 | 0.05 | 0.03 | 0 | 707 | 302.67% | 0.0498 | -0.0068 | 0.0005 | 0.0712 | 0.0000 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 1.50 | EDIT 261120P00001500 | 0.00 | 0.20 | 0.06 | 0.06 | 0 | 31 | 296.44% | -0.0756 | -0.0092 | 0.0007 | 0.1007 | -0.0001 | S | | 2.00 | EDIT 261120P00002000 | 0.00 | 0.20 | 0.05 | 0.00 | 0 | 137 | 171.00% | -0.1110 | -0.0070 | 0.0009 | 0.2318 | -0.0001 | S | | 2.50 | EDIT 261120P00002500 | 0.05 | 0.30 | 0.17 | 0.05 | 0 | 468 | 153.09% | -0.3115 | -0.0117 | 0.0017 | 0.4837 | -0.0003 | S | | 5.00 | EDIT 261120P00005000 | 1.95 | 2.70 | 2.30 | 2.24 | 0 | 13 | 238.34% | -0.8922 | -0.0096 | 0.0009 | 0.1630 | -0.0014 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.50 | EDIT 261218C00002500 | 0.35 | 0.85 | 0.60 | 0.48 | 0 | 6 | 136.71% | 0.6695 | -0.0057 | 0.0033 | 0.2951 | 0.0013 | S | | 5.00 | EDIT 261218C00005000 | 0.00 | 0.10 | 0.04 | 0.01 | 0 | 34 | 120.10% | 0.0925 | -0.0023 | 0.0015 | 0.1536 | 0.0002 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.00 | EDIT 261218P00002000 | 0.00 | 0.75 | 0.43 | 0.02 | 0 | 1 | 249.74% | -0.2123 | -0.0083 | 0.0026 | 0.1292 | -0.0011 | S | | 2.50 | EDIT 261218P00002500 | 0.00 | 0.75 | 0.30 | 0.13 | 1 | 107 | 121.70% | -0.3303 | -0.0051 | 0.0033 | 0.3312 | -0.0013 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 1.50 | EDIT 270115C00001500 | 0.80 | 1.80 | 1.38 | 1.43 | 0 | 123 | 155.33% | 0.8947 | -0.0026 | 0.0022 | 0.1005 | 0.0020 | S | | 2.00 | EDIT 270115C00002000 | 0.80 | 1.20 | 0.37 | 1.02 | 0 | 90 | 136.83% | 0.8002 | -0.0034 | 0.0033 | 0.1743 | 0.0022 | S | | 2.50 | EDIT 270115C00002500 | 0.50 | 0.65 | 0.60 | 0.68 | 15 | 5,065 | 104.05% | 0.6708 | -0.0034 | 0.0043 | 0.2958 | 0.0023 | S | | 5.00 | EDIT 270115C00005000 | 0.05 | 0.15 | 0.10 | 0.05 | 105 | 4,791 | 115.62% | 0.1696 | -0.0026 | 0.0030 | 0.1856 | 0.0007 | S | | 7.50 | EDIT 270115C00007500 | 0.00 | 0.05 | 0.05 | 0.00 | 5 | 2,709 | 122.52% | 0.0499 | -0.0011 | 0.0012 | 0.0714 | 0.0002 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 1.50 | EDIT 270115P00001500 | 0.00 | 20.00 | 0.05 | 0.00 | 0 | 11 | 114.13% | -0.0686 | -0.0013 | 0.0016 | 0.0984 | -0.0004 | S | | 2.00 | EDIT 270115P00002000 | 0.05 | 0.20 | 0.10 | 0.03 | 0 | 438 | 89.28% | -0.1524 | -0.0018 | 0.0028 | 0.2241 | -0.0010 | S | | 2.50 | EDIT 270115P00002500 | 0.25 | 0.35 | 0.35 | 0.13 | 0 | 116 | 93.10% | -0.3298 | -0.0030 | 0.0043 | 0.3303 | -0.0022 | S | | 5.00 | EDIT 270115P00005000 | 2.00 | 2.40 | 2.25 | 1.70 | 1 | 169 | 66.06% | -0.9766 | -0.0003 | 0.0007 | 0.0743 | -0.0091 | S | | 7.50 | EDIT 270115P00007500 | 4.40 | 5.40 | 4.75 | 3.86 | 0 | 0 | 106.09% | -0.9773 | -0.0005 | 0.0007 | 0.0453 | -0.0137 | S | ## More for EDIT - [Quote](https://www.optionistics.com/quotes/stock-quotes/EDIT.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EDIT.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/EDIT.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EDIT) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EDIT.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EDIT.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EDIT.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EDIT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt