# ISHARES MSCI EAFE IDXETF (EFA) Option Chains

> EFA option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## EFA quote

| Field | Value |
|---|---|
| Last | 104.96 |
| Change | +3.07 |
| Open | 103.85 |
| Previous | 101.89 |
| High | 105.22 |
| Low | 103.64 |
| Bid | - |
| Ask | - |
| Volume | 18,471,432 |
| Trades | - |
| Dividend | 0.60 |
| Yield | 1.82% |
| Ex-Div | Dec 21, 2016 |
| Split Date | - |
| Impl Vol | 18.2% |
| Hist Vol | 16.1% |
| Opt Volume | 46,342 |
| Open Int | 1,311,384 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 104.96.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-11-30, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2026-12-31, 2027-01-15, 2027-01-29, 2027-02-19, 2027-03-19, 2027-03-31, 2027-04-16, 2027-06-17, 2027-06-30, 2027-09-17, 2027-09-30, 2028-01-21, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/EFA.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 103.50 | EFA 261113C00103500 | 1.77 | 2.09 | 1.83 | 1.62 | 100 | 2,195 | 21.17% | 0.7400 | -0.0944 | 0.0356 | 0.1394 | 0.0083 | W |
| 104.00 | EFA 261113C00104000 | 1.24 | 1.56 | 0.42 | 1.22 | 0 | 159 | 19.10% | 0.6808 | -0.0938 | 0.0393 | 0.1703 | 0.0077 | W |
| 104.50 | EFA 261113C00104500 | 0.98 | 1.41 | 1.24 | 0.88 | 4 | 57 | 22.70% | 0.5781 | -0.1221 | 0.0430 | 0.1569 | 0.0065 | W |
| 105.00 | EFA 261113C00105000 | 0.77 | 0.90 | 0.77 | 0.60 | 11 | 305 | 19.49% | 0.4967 | -0.1069 | 0.0438 | 0.1863 | 0.0056 | W |
| 105.50 | EFA 261113C00105500 | 0.51 | 0.65 | 0.47 | 0.39 | 21 | 141 | 18.70% | 0.4005 | -0.0993 | 0.0425 | 0.1881 | 0.0045 | W |
| 106.00 | EFA 261113C00106000 | 0.16 | 0.46 | 0.27 | 0.24 | 2 | 866 | 15.08% | 0.2689 | -0.0684 | 0.0363 | 0.1991 | 0.0031 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 103.50 | EFA 261113P00103500 | 0.26 | 0.51 | 1.31 | 0.13 | 0 | 41 | 21.60% | -0.2640 | -0.0970 | 0.0359 | 0.1377 | -0.0031 | W |
| 104.00 | EFA 261113P00104000 | 0.38 | 0.50 | 0.65 | 0.24 | 1 | 38 | 19.11% | -0.3193 | -0.0937 | 0.0393 | 0.1702 | -0.0037 | W |
| 104.50 | EFA 261113P00104500 | 0.51 | 0.87 | 0.56 | 0.40 | 0 | 86 | 17.57% | -0.4020 | -0.0933 | 0.0425 | 0.2004 | -0.0047 | W |
| 105.00 | EFA 261113P00105000 | 0.67 | 1.00 | 0.78 | 0.62 | 0 | 80 | 17.34% | -0.5047 | -0.0949 | 0.0438 | 0.2094 | -0.0059 | W |
| 105.50 | EFA 261113P00105500 | 0.92 | 1.15 | 0.93 | 0.90 | 0 | 56 | 14.19% | -0.6322 | -0.0733 | 0.0414 | 0.2417 | -0.0074 | W |
| 106.00 | EFA 261113P00106000 | 1.04 | 1.47 | 1.29 | 1.25 | 136 | 0 | 14.54% | -0.7389 | -0.0648 | 0.0357 | 0.2035 | -0.0086 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 103.50 | EFA 261120C00103500 | 2.16 | 2.61 | 2.28 | 2.20 | 20 | 388 | 19.82% | 0.6647 | -0.0601 | 0.0664 | 0.1009 | 0.0203 | S |
| 104.00 | EFA 261120C00104000 | 1.84 | 2.08 | 1.72 | 1.85 | 111 | 1,003 | 19.72% | 0.6128 | -0.0628 | 0.0698 | 0.1066 | 0.0188 | S |
| 104.50 | EFA 261120C00104500 | 1.55 | 1.75 | 1.03 | 1.53 | 2 | 221 | 19.39% | 0.5590 | -0.0636 | 0.0719 | 0.1117 | 0.0172 | S |
| 105.00 | EFA 261120C00105000 | 1.23 | 1.45 | 1.15 | 1.25 | 323 | 9,198 | 18.68% | 0.5022 | -0.0619 | 0.0727 | 0.1172 | 0.0155 | S |
| 105.50 | EFA 261120C00105500 | 0.96 | 1.18 | 0.86 | 1.00 | 26 | 179 | 18.13% | 0.4419 | -0.0594 | 0.0719 | 0.1195 | 0.0137 | S |
| 106.00 | EFA 261120C00106000 | 0.81 | 0.95 | 0.76 | 0.79 | 88 | 9,192 | 18.27% | 0.3844 | -0.0579 | 0.0696 | 0.1148 | 0.0119 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 103.50 | EFA 261120P00103500 | 0.60 | 0.79 | 0.85 | 0.44 | 6 | 2,102 | 17.98% | -0.3208 | -0.0532 | 0.0652 | 0.1093 | -0.0104 | S |
| 104.00 | EFA 261120P00104000 | 0.54 | 0.87 | 0.86 | 0.59 | 30 | 1,682 | 17.76% | -0.3765 | -0.0557 | 0.0692 | 0.1174 | -0.0122 | S |
| 104.50 | EFA 261120P00104500 | 0.88 | 1.07 | 0.91 | 0.77 | 0 | 388 | 15.53% | -0.4295 | -0.0504 | 0.0716 | 0.1387 | -0.0139 | S |
| 105.00 | EFA 261120P00105000 | 1.08 | 1.26 | 3.42 | 0.99 | 0 | 10,905 | 15.84% | -0.4995 | -0.0522 | 0.0727 | 0.1382 | -0.0162 | S |
| 105.50 | EFA 261120P00105500 | 1.29 | 1.52 | 1.80 | 1.24 | 11 | 8 | 15.32% | -0.5708 | -0.0496 | 0.0715 | 0.1407 | -0.0185 | S |
| 106.00 | EFA 261120P00106000 | 1.39 | 1.82 | 3.30 | 1.52 | 0 | 764 | 13.73% | -0.6556 | -0.0416 | 0.0671 | 0.1472 | -0.0212 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 103.50 | EFA 261127C00103500 | 2.46 | 2.83 | 1.71 | 2.89 | 0 | 21 | 19.67% | 0.6349 | -0.0483 | 0.0876 | 0.0820 | 0.0316 | W |
| 104.00 | EFA 261127C00104000 | 1.99 | 2.44 | 1.95 | 2.54 | 60 | 34 | 18.22% | 0.5986 | -0.0460 | 0.0901 | 0.0911 | 0.0299 | W |
| 104.50 | EFA 261127C00104500 | 1.57 | 2.11 | 1.72 | 2.21 | 31 | 373 | 15.88% | 0.5576 | -0.0409 | 0.0920 | 0.1067 | 0.0280 | W |
| 105.00 | EFA 261127C00105000 | 1.48 | 1.82 | 0.86 | 1.91 | 0 | 247 | 17.90% | 0.5051 | -0.0465 | 0.0930 | 0.0956 | 0.0253 | W |
| 105.50 | EFA 261127C00105500 | 1.26 | 1.53 | 1.66 | 1.63 | 0 | 0 | 17.66% | 0.4567 | -0.0456 | 0.0924 | 0.0963 | 0.0230 | W |
| 106.00 | EFA 261127C00106000 | 1.02 | 1.29 | 1.40 | 1.38 | 0 | 49 | 17.32% | 0.4073 | -0.0437 | 0.0905 | 0.0962 | 0.0205 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 103.50 | EFA 261127P00103500 | 0.81 | 1.07 | 3.05 | 0.56 | 0 | 93 | 16.97% | -0.3471 | -0.0404 | 0.0861 | 0.0934 | -0.0184 | W |
| 104.00 | EFA 261127P00104000 | 0.95 | 1.39 | 0.95 | 0.71 | 0 | 13 | 17.38% | -0.3975 | -0.0432 | 0.0899 | 0.0952 | -0.0212 | W |
| 104.50 | EFA 261127P00104500 | 0.90 | 1.56 | 1.11 | 0.87 | 0 | 150 | 14.35% | -0.4378 | -0.0364 | 0.0919 | 0.1178 | -0.0232 | W |
| 105.00 | EFA 261127P00105000 | 1.31 | 1.55 | 1.25 | 1.07 | 0 | 1 | 15.21% | -0.4967 | -0.0390 | 0.0930 | 0.1125 | -0.0264 | W |
| 105.50 | EFA 261127P00105500 | 1.54 | 1.78 | 1.38 | 1.29 | 0 | 1 | 14.79% | -0.5545 | -0.0375 | 0.0921 | 0.1146 | -0.0295 | W |
| 106.00 | EFA 261127P00106000 | 1.81 | 2.04 | 2.45 | 1.53 | 13 | 0 | 14.42% | -0.6137 | -0.0354 | 0.0892 | 0.1138 | -0.0327 | W |

## Expires Nov 30, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 103.00 | EFA 261130C00103000 | 2.95 | 3.30 | 3.40 | 3.61 | 0 | 41 | 19.95% | 0.6631 | -0.0441 | 0.0919 | 0.0727 | 0.0382 | S |
| 104.00 | EFA 261130C00104000 | 2.23 | 2.54 | 1.71 | 2.88 | 14 | 1 | 18.59% | 0.5915 | -0.0437 | 0.0978 | 0.0830 | 0.0343 | S |
| 105.00 | EFA 261130C00105000 | 1.58 | 1.89 | 1.22 | 2.22 | 0 | 22 | 17.41% | 0.5060 | -0.0419 | 0.1004 | 0.0910 | 0.0296 | S |
| 106.00 | EFA 261130C00106000 | 1.12 | 1.40 | 0.56 | 1.67 | 0 | 106 | 17.09% | 0.4142 | -0.0402 | 0.0981 | 0.0906 | 0.0243 | S |
| 107.00 | EFA 261130C00107000 | 0.48 | 1.09 | 0.98 | 1.21 | 0 | 432 | 17.91% | 0.3360 | -0.0393 | 0.0918 | 0.0809 | 0.0197 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 102.00 | EFA 261130P00102000 | 0.42 | 0.79 | 0.90 | 0.28 | 102 | 12,214 | 17.09% | -0.2354 | -0.0314 | 0.0774 | 0.0715 | -0.0146 | S |
| 103.00 | EFA 261130P00103000 | 0.75 | 0.99 | 1.20 | 0.46 | 5 | 308 | 16.84% | -0.3121 | -0.0356 | 0.0891 | 0.0835 | -0.0193 | S |
| 104.00 | EFA 261130P00104000 | 1.01 | 1.27 | 2.80 | 0.71 | 0 | 21 | 15.80% | -0.3956 | -0.0363 | 0.0970 | 0.0969 | -0.0245 | S |
| 105.00 | EFA 261130P00105000 | 1.37 | 1.63 | 3.50 | 1.05 | 0 | 17 | 14.80% | -0.4958 | -0.0351 | 0.1004 | 0.1071 | -0.0308 | S |
| 106.00 | EFA 261130P00106000 | 1.74 | 2.30 | 3.35 | 1.48 | 0 | 21 | 14.36% | -0.6047 | -0.0327 | 0.0970 | 0.1065 | -0.0377 | S |
| 107.00 | EFA 261130P00107000 | 2.16 | 2.74 | 5.20 | 2.01 | 0 | 10 | 11.52% | -0.7513 | -0.0213 | 0.0798 | 0.1093 | -0.0468 | S |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 103.50 | EFA 261204C00103500 | 2.70 | 4.00 | 3.00 | 3.74 | 92 | 153 | 20.05% | 0.6168 | -0.0426 | 0.1049 | 0.0693 | 0.0423 | W |
| 104.00 | EFA 261204C00104000 | 2.29 | 3.10 | 2.19 | 3.38 | 28 | 793 | 19.90% | 0.5817 | -0.0432 | 0.1073 | 0.0715 | 0.0400 | W |
| 104.50 | EFA 261204C00104500 | 2.04 | 2.64 | 1.35 | 3.03 | 0 | 1,161 | 19.13% | 0.5464 | -0.0421 | 0.1089 | 0.0754 | 0.0377 | W |
| 105.00 | EFA 261204C00105000 | 1.86 | 2.18 | 2.05 | 2.70 | 2 | 0 | 18.80% | 0.5083 | -0.0416 | 0.1096 | 0.0772 | 0.0351 | W |
| 105.50 | EFA 261204C00105500 | 1.57 | 1.92 | 2.03 | 2.39 | 0 | 1 | 18.16% | 0.4680 | -0.0400 | 0.1093 | 0.0797 | 0.0325 | W |
| 106.00 | EFA 261204C00106000 | 0.93 | 1.80 | 1.72 | 2.11 | 0 | 10 | 19.91% | 0.4367 | -0.0434 | 0.1082 | 0.0720 | 0.0302 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 103.50 | EFA 261204P00103500 | 0.83 | 1.54 | 0.96 | 0.56 | 0 | 178 | 14.62% | -0.3484 | -0.0295 | 0.1016 | 0.0921 | -0.0257 | W |
| 104.00 | EFA 261204P00104000 | 1.20 | 1.65 | 1.54 | 0.69 | 1 | 119 | 18.26% | -0.4130 | -0.0388 | 0.1070 | 0.0777 | -0.0307 | W |
| 105.50 | EFA 261204P00105500 | 1.80 | 2.38 | 1.58 | 1.18 | 0 | 5 | 16.55% | -0.5370 | -0.0357 | 0.1091 | 0.0874 | -0.0400 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 103.50 | EFA 261211C00103500 | 1.87 | 3.60 | 1.74 | 4.80 | 0 | 600 | 15.41% | 0.6319 | -0.0289 | 0.1172 | 0.0787 | 0.0557 | W |
| 104.00 | EFA 261211C00104000 | 2.50 | 3.15 | 2.46 | 4.42 | 29 | 71 | 18.61% | 0.5793 | -0.0359 | 0.1216 | 0.0677 | 0.0508 | W |
| 105.00 | EFA 261211C00105000 | 1.96 | 2.47 | 2.26 | 3.69 | 10 | 0 | 18.26% | 0.5103 | -0.0359 | 0.1240 | 0.0703 | 0.0450 | W |
| 106.00 | EFA 261211C00106000 | 0.70 | 2.05 | 0.91 | 3.03 | 0 | 3 | 10.88% | 0.3895 | -0.0206 | 0.1192 | 0.1135 | 0.0350 | W |
| 106.50 | EFA 261211C00106500 | 0.07 | 3.20 | 1.25 | 2.73 | 13,000 | 13 | 15.30% | 0.3851 | -0.0287 | 0.1188 | 0.0804 | 0.0343 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 103.00 | EFA 261211P00103000 | 0.69 | 2.44 | 1.82 | 0.40 | 0 | 9 | 21.99% | -0.3721 | -0.0401 | 0.1176 | 0.0554 | -0.0358 | W |
| 103.50 | EFA 261211P00103500 | 0.45 | 3.35 | 1.60 | 0.49 | 0 | 11 | 18.43% | -0.3862 | -0.0339 | 0.1189 | 0.0668 | -0.0369 | W |
| 105.00 | EFA 261211P00105000 | 1.74 | 2.25 | 2.46 | 0.83 | 2 | 0 | 16.06% | -0.4914 | -0.0306 | 0.1240 | 0.0800 | -0.0470 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 102.00 | EFA 261218C00102000 | 3.85 | 4.85 | 4.00 | 7.37 | 104 | 333 | 16.13% | 0.7185 | -0.0249 | 0.1159 | 0.0611 | 0.0763 | S |
| 103.00 | EFA 261218C00103000 | 2.34 | 4.55 | 2.20 | 6.51 | 0 | 592 | 17.00% | 0.6464 | -0.0287 | 0.1276 | 0.0638 | 0.0688 | S |
| 104.00 | EFA 261218C00104000 | 2.48 | 3.25 | 1.64 | 5.70 | 0 | 360 | 17.09% | 0.5797 | -0.0301 | 0.1342 | 0.0667 | 0.0619 | S |
| 105.00 | EFA 261218C00105000 | 2.06 | 2.47 | 2.36 | 4.92 | 9 | 16,522 | 17.22% | 0.5119 | -0.0308 | 0.1369 | 0.0675 | 0.0549 | S |
| 106.00 | EFA 261218C00106000 | 1.70 | 2.17 | 1.85 | 4.20 | 13,036 | 15,487 | 16.82% | 0.4430 | -0.0297 | 0.1355 | 0.0685 | 0.0477 | S |
| 107.00 | EFA 261218C00107000 | 0.86 | 1.89 | 1.23 | 3.54 | 15 | 1,662 | 15.03% | 0.3602 | -0.0251 | 0.1284 | 0.0726 | 0.0391 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 102.00 | EFA 261218P00102000 | 0.79 | 1.50 | 2.57 | 0.21 | 0 | 5,487 | 17.41% | -0.2951 | -0.0262 | 0.1184 | 0.0578 | -0.0343 | S |
| 103.00 | EFA 261218P00103000 | 1.39 | 1.95 | 1.87 | 0.31 | 1 | 26,208 | 20.35% | -0.3734 | -0.0335 | 0.1300 | 0.0543 | -0.0439 | S |
| 104.00 | EFA 261218P00104000 | 1.67 | 3.20 | 3.95 | 0.45 | 0 | 4,615 | 21.37% | -0.4316 | -0.0365 | 0.1349 | 0.0536 | -0.0510 | S |
| 105.00 | EFA 261218P00105000 | 2.06 | 3.05 | 3.00 | 0.64 | 2 | 2,786 | 21.95% | -0.4856 | -0.0379 | 0.1368 | 0.0530 | -0.0577 | S |
| 106.00 | EFA 261218P00106000 | 1.76 | 4.35 | 3.50 | 0.87 | 0 | 493 | 21.65% | -0.5391 | -0.0372 | 0.1363 | 0.0535 | -0.0642 | S |
| 107.00 | EFA 261218P00107000 | 3.10 | 4.90 | 4.45 | 1.17 | 0 | 163 | 24.33% | -0.5782 | -0.0411 | 0.1343 | 0.0469 | -0.0696 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 104.00 | EFA 261224C00104000 | 0.98 | 5.10 | 2.64 | 7.00 | 0 | 1 | 14.28% | 0.5874 | -0.0237 | 0.1436 | 0.0740 | 0.0728 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 75.00 | EFA 261224P00075000 | 0.01 | 0.41 | 0.08 | 0.08 | 4 | 0 | 44.76% | -0.0132 | -0.0063 | 0.0125 | 0.0021 | -0.0018 | W |

## Expires Dec 31, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 102.00 | EFA 261231C00102000 | 3.00 | 6.05 | 8.60 | 10.50 | 0 | 1 | 17.60% | 0.6834 | -0.0251 | 0.1413 | 0.0511 | 0.0957 | Q |
| 103.00 | EFA 261231C00103000 | 2.23 | 5.30 | 6.45 | 9.62 | 0 | 6 | 16.74% | 0.6345 | -0.0251 | 0.1492 | 0.0568 | 0.0895 | Q |
| 104.00 | EFA 261231C00104000 | 2.32 | 4.15 | 2.23 | 8.76 | 0 | 14 | 17.06% | 0.5747 | -0.0265 | 0.1554 | 0.0581 | 0.0813 | Q |
| 105.00 | EFA 261231C00105000 | 0.94 | 3.95 | 2.30 | 7.92 | 9 | 76 | 14.42% | 0.5142 | -0.0227 | 0.1581 | 0.0698 | 0.0736 | Q |
| 106.00 | EFA 261231C00106000 | 0.98 | 3.40 | 2.40 | 7.11 | 0 | 37 | 17.97% | 0.4606 | -0.0279 | 0.1574 | 0.0558 | 0.0655 | Q |
| 107.00 | EFA 261231C00107000 | 0.64 | 2.32 | 1.14 | 6.34 | 0 | 4 | 12.32% | 0.3546 | -0.0179 | 0.1475 | 0.0763 | 0.0514 | Q |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 102.00 | EFA 261231P00102000 | 1.25 | 2.36 | 1.59 | 0.10 | 114 | 238 | 18.34% | -0.3233 | -0.0247 | 0.1423 | 0.0494 | -0.0506 | Q |
| 103.00 | EFA 261231P00103000 | 1.41 | 2.64 | 1.89 | 0.15 | 81 | 144 | 17.85% | -0.3728 | -0.0252 | 0.1500 | 0.0536 | -0.0584 | Q |
| 104.00 | EFA 261231P00104000 | 1.73 | 3.25 | 2.49 | 0.22 | 0 | 131 | 18.97% | -0.4308 | -0.0278 | 0.1558 | 0.0523 | -0.0680 | Q |
| 105.00 | EFA 261231P00105000 | 1.97 | 3.65 | 2.67 | 0.30 | 116 | 80 | 17.03% | -0.4850 | -0.0251 | 0.1581 | 0.0591 | -0.0763 | Q |
| 106.00 | EFA 261231P00106000 | 2.07 | 4.55 | 3.20 | 0.42 | 2 | 2 | 16.98% | -0.5440 | -0.0248 | 0.1572 | 0.0590 | -0.0859 | Q |
| 107.00 | EFA 261231P00107000 | 2.70 | 4.95 | 3.75 | 0.57 | 4 | 46 | 16.67% | -0.6038 | -0.0234 | 0.1528 | 0.0584 | -0.0956 | Q |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 102.00 | EFA 270115C00102000 | 3.50 | 6.00 | 3.75 | 15.14 | 0 | 272 | 10.16% | 0.7619 | -0.0124 | 0.1397 | 0.0680 | 0.1399 | S |
| 103.00 | EFA 270115C00103000 | 3.80 | 4.45 | 3.65 | 14.27 | 0 | 247 | 16.67% | 0.6255 | -0.0226 | 0.1708 | 0.0507 | 0.1129 | S |
| 104.00 | EFA 270115C00104000 | 2.80 | 4.50 | 2.41 | 13.41 | 0 | 139 | 17.21% | 0.5719 | -0.0239 | 0.1768 | 0.0508 | 0.1035 | S |
| 105.00 | EFA 270115C00105000 | 2.72 | 3.15 | 3.05 | 12.55 | 48 | 1,274 | 16.74% | 0.5201 | -0.0235 | 0.1794 | 0.0530 | 0.0946 | S |
| 106.00 | EFA 270115C00106000 | 2.14 | 2.63 | 2.40 | 11.71 | 51 | 281 | 15.70% | 0.4633 | -0.0218 | 0.1789 | 0.0563 | 0.0849 | S |
| 107.00 | EFA 270115C00107000 | 1.33 | 2.73 | 1.70 | 10.88 | 115 | 90 | 14.02% | 0.3946 | -0.0188 | 0.1733 | 0.0611 | 0.0729 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 102.00 | EFA 270115P00102000 | 1.39 | 2.40 | 1.93 | 0.03 | 12 | 146 | 18.36% | -0.3378 | -0.0220 | 0.1645 | 0.0443 | -0.0686 | S |
| 103.00 | EFA 270115P00103000 | 1.72 | 2.64 | 2.20 | 0.04 | 12 | 147 | 17.66% | -0.3810 | -0.0219 | 0.1715 | 0.0480 | -0.0774 | S |
| 104.00 | EFA 270115P00104000 | 1.92 | 3.25 | 2.57 | 0.06 | 6 | 52 | 17.30% | -0.4297 | -0.0220 | 0.1768 | 0.0505 | -0.0875 | S |
| 105.00 | EFA 270115P00105000 | 2.55 | 3.15 | 2.89 | 0.08 | 4 | 1,026 | 16.39% | -0.4814 | -0.0210 | 0.1794 | 0.0541 | -0.0981 | S |
| 106.00 | EFA 270115P00106000 | 3.05 | 3.90 | 3.41 | 0.12 | 31 | 2 | 16.31% | -0.5356 | -0.0206 | 0.1789 | 0.0543 | -0.1095 | S |
| 107.00 | EFA 270115P00107000 | 2.97 | 5.10 | 4.10 | 0.17 | 43 | 75 | 16.89% | -0.5846 | -0.0208 | 0.1757 | 0.0514 | -0.1202 | S |

## Expires Jan 29, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 106.00 | EFA 270129C00106000 | 1.79 | 4.10 | 2.00 | 17.01 | 0 | 0 | 12.10% | 0.4567 | -0.0157 | 0.1964 | 0.0664 | 0.1019 | W |
| 107.00 | EFA 270129C00107000 | 1.95 | 2.54 | 2.38 | 16.19 | 4 | 1 | 16.16% | 0.4256 | -0.0203 | 0.1941 | 0.0491 | 0.0938 | W |
| 108.00 | EFA 270129C00108000 | 1.41 | 2.49 | 1.92 | 15.37 | 4 | 1 | 15.69% | 0.3739 | -0.0189 | 0.1876 | 0.0489 | 0.0828 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 100.00 | EFA 270129P00100000 | 1.15 | 2.33 | 1.58 | 0.00 | 16 | 1 | 18.62% | -0.2690 | -0.0183 | 0.1633 | 0.0359 | -0.0662 | W |
| 101.00 | EFA 270129P00101000 | 1.26 | 2.52 | 1.84 | 0.00 | 30 | 0 | 18.29% | -0.3051 | -0.0190 | 0.1734 | 0.0388 | -0.0751 | W |
| 104.00 | EFA 270129P00104000 | 2.54 | 2.99 | 2.82 | 0.01 | 50 | 0 | 17.17% | -0.4303 | -0.0196 | 0.1945 | 0.0463 | -0.1065 | W |
| 107.00 | EFA 270129P00107000 | 3.80 | 4.65 | 4.35 | 0.03 | 46 | 9 | 16.85% | -0.5720 | -0.0187 | 0.1945 | 0.0472 | -0.1429 | W |
| 108.00 | EFA 270129P00108000 | 4.25 | 6.65 | 4.95 | 0.05 | 2 | 0 | 16.73% | -0.6186 | -0.0178 | 0.1890 | 0.0462 | -0.1551 | W |

## More for EFA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/EFA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EFA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/EFA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EFA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EFA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EFA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EFA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EFA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt