Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

EQUIFAX INC (EFX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
EFX EQUIFAX INC   0.383 0.278 238.57 -4.35
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EFX 28.40 31.90 36.60 28.60 0 105  S   210 EFX 0.40 0.80 0.64 0.64 17 76  S  
EFX 18.80 21.70 39.35 18.61 0 24  S   220 EFX 1.45 1.95 1.74 0.00 4 74  S  
EFX 12.60 13.50 14.20 8.68 3 16  S   230 EFX 4.10 4.70 3.81 0.07 1 51  S  
EFX 7.20 7.90 8.10 1.35 30 71  S   240 EFX 8.30 9.20 8.20 2.74 11 491  S  
EFX 3.60 4.20 4.50 0.02 14 95  S   250 EFX 14.40 15.50 15.40 11.41 17 671  S  
EFX 1.25 1.95 1.90 0.00 5 257  S   260 EFX 22.00 24.10 21.70 21.39 3 521  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EFX 30.80 33.70 0.00 36.13 0 0  S   210 EFX 1.90 2.30 1.95 0.13 2 5  S  
EFX 21.80 24.30 0.00 26.92 0 0  S   220 EFX 3.70 4.10 2.55 0.56 0 13  S  
EFX 16.20 16.80 17.61 18.51 10 0  S   230 EFX 6.50 7.00 5.90 1.81 0 198  S  
EFX 10.60 11.10 11.70 11.53 22 35  S   240 EFX 10.90 11.40 10.00 4.47 51 38  S  
EFX 6.30 6.90 7.31 6.40 3 35  S   250 EFX 16.80 17.40 15.92 8.99 18 73  S  
EFX 3.50 4.10 4.00 3.14 5 105  S   260 EFX 23.60 25.50 18.80 15.38 0 166  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EFX 33.10 36.30 24.38 61.27 0 3  S   210 EFX 3.60 4.00 1.30 0.04 0 16  S  
EFX 24.50 27.90 40.74 52.93 0 10  S   220 EFX 5.80 6.30 3.50 0.15 0 12  S  
EFX 17.80 20.70 24.19 44.74 0 8  S   230 EFX 9.00 9.50 8.90 0.41 1 31  S  
EFX 13.80 14.30 15.10 36.86 1 27  S   240 EFX 13.10 13.90 12.80 0.97 6 99  S  
EFX 9.30 9.80 10.39 29.47 2 41  S   250 EFX 18.80 19.50 18.60 2.02 2 84  S  
EFX 5.80 6.50 7.00 22.79 2 214  S   260 EFX 25.20 27.50 20.95 3.78 0 161  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.