# 8X8 INC (EGHT) Option Chains

> EGHT option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## EGHT quote

| Field | Value |
|---|---|
| Last | 2.17 |
| Change | +0.00 |
| Open | 2.12 |
| Previous | 2.17 |
| High | 2.21 |
| Low | 2.09 |
| Bid | - |
| Ask | - |
| Volume | 1,145,497 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 78.7% |
| Opt Volume | 0 |
| Open Int | 3,611 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 2.17.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/EGHT.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 1.00 | EGHT 261120C00001000 | 0.80 | 1.55 | 1.30 | 1.17 | 0 | 146 | 536.20% | 0.9061 | -0.0162 | 0.0006 | 0.0871 | 0.0002 | S |
| 1.50 | EGHT 261120C00001500 | 0.20 | 1.05 | 0.61 | 0.67 | 0 | 18 | 116.33% | 0.9780 | -0.0011 | 0.0002 | 0.1256 | 0.0004 | S |
| 2.00 | EGHT 261120C00002000 | 0.15 | 0.45 | 0.17 | 0.21 | 0 | 324 | 78.70% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S |
| 2.50 | EGHT 261120C00002500 | 0.00 | 0.40 | 0.14 | 0.02 | 0 | 441 | 178.61% | 0.3704 | -0.0121 | 0.0014 | 0.5887 | 0.0002 | S |
| 5.00 | EGHT 261120C00005000 | 0.00 | 0.50 | 0.05 | 0.05 | 0 | 885 | 332.93% | 0.1077 | -0.0111 | 0.0007 | 0.1548 | 0.0001 | S |
| 7.50 | EGHT 261120C00007500 | 0.00 | 0.50 | 0.05 | 0.05 | 0 | 5 | 438.68% | 0.0893 | -0.0127 | 0.0006 | 0.1025 | 0.0000 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 1.00 | EGHT 261120P00001000 | 0.00 | 0.50 | 0.04 | 0.04 | 0 | 30 | 363.29% | -0.0560 | -0.0074 | 0.0004 | 0.0865 | 0.0000 | S |
| 1.50 | EGHT 261120P00001500 | 0.00 | 0.50 | 0.04 | 0.00 | 0 | 327 | 200.98% | -0.1009 | -0.0064 | 0.0006 | 0.2447 | -0.0001 | S |
| 2.00 | EGHT 261120P00002000 | 0.00 | 0.10 | 0.10 | 0.04 | 0 | 147 | 84.15% | -0.2561 | -0.0049 | 0.0012 | 1.0647 | -0.0002 | S |
| 2.50 | EGHT 261120P00002500 | 0.00 | 0.40 | 0.36 | 0.34 | 0 | 6 | 88.32% | -0.8147 | -0.0042 | 0.0010 | 0.8425 | -0.0006 | S |
| 7.50 | EGHT 261120P00007500 | 5.00 | 5.90 | 5.58 | 5.31 | 0 | 0 | 78.70% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.00 | EGHT 261218C00002000 | 0.20 | 0.40 | 0.32 | 0.35 | 0 | 3 | 83.89% | 0.6697 | -0.0028 | 0.0025 | 0.6172 | 0.0012 | S |
| 2.50 | EGHT 261218C00002500 | 0.00 | 2.60 | 0.16 | 0.13 | 0 | 1 | 99.03% | 0.3892 | -0.0035 | 0.0027 | 0.5532 | 0.0007 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.00 | EGHT 261218P00002000 | 0.00 | 0.50 | 0.10 | 0.10 | 0 | 62 | 64.29% | -0.3090 | -0.0021 | 0.0025 | 0.7829 | -0.0008 | S |

## More for EGHT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/EGHT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EGHT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/EGHT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EGHT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EGHT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EGHT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EGHT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EGHT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt