# LM ERICSSON TELEPHONEADS (ERIC) Option Chains > ERIC option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 10, 2026 (end of day). ## ERIC quote | Field | Value | |---|---| | Last | 10.64 | | Change | +0.04 | | Open | 10.54 | | Previous | 10.60 | | High | 10.72 | | Low | 10.40 | | Bid | - | | Ask | - | | Volume | 17,593,618 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 30.6% | | Hist Vol | 35.9% | | Opt Volume | 214 | | Open Int | 39,525 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 10.64. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16, 2028-01-21, 2029-01-19. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/ERIC.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 8.00 | ERIC 261120C00008000 | 2.35 | 3.10 | 3.08 | 2.66 | 0 | 5 | 226.27% | 0.8287 | -0.0507 | 0.0045 | 0.0638 | 0.0016 | S | | 9.00 | ERIC 261120C00009000 | 1.55 | 1.80 | 1.31 | 1.66 | 0 | 83 | 68.73% | 0.9368 | -0.0075 | 0.0022 | 0.1025 | 0.0023 | S | | 10.00 | ERIC 261120C00010000 | 0.60 | 0.75 | 0.60 | 0.70 | 10 | 643 | 32.66% | 0.8801 | -0.0058 | 0.0035 | 0.3477 | 0.0024 | S | | 11.00 | ERIC 261120C00011000 | 0.05 | 0.15 | 0.05 | 0.11 | 3 | 994 | 33.30% | 0.2824 | -0.0099 | 0.0060 | 0.5764 | 0.0008 | S | | 12.00 | ERIC 261120C00012000 | 0.00 | 0.05 | 0.02 | 0.00 | 18 | 989 | 45.54% | 0.0597 | -0.0048 | 0.0021 | 0.1479 | 0.0002 | S | | 13.00 | ERIC 261120C00013000 | 0.00 | 0.05 | 0.04 | 0.00 | 0 | 6 | 78.22% | 0.0691 | -0.0092 | 0.0023 | 0.0965 | 0.0002 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 8.00 | ERIC 261120P00008000 | 0.00 | 0.05 | 0.04 | 0.04 | 0 | 46 | 108.80% | -0.0471 | -0.0094 | 0.0017 | 0.0513 | -0.0001 | S | | 9.00 | ERIC 261120P00009000 | 0.00 | 0.05 | 0.03 | 0.00 | 0 | 166 | 66.48% | -0.0574 | -0.0067 | 0.0020 | 0.0983 | -0.0002 | S | | 10.00 | ERIC 261120P00010000 | 0.00 | 0.10 | 0.10 | 0.04 | 0 | 835 | 36.68% | -0.1463 | -0.0074 | 0.0040 | 0.3549 | -0.0004 | S | | 11.00 | ERIC 261120P00011000 | 0.35 | 0.55 | 0.40 | 0.45 | 41 | 36 | 22.36% | -0.8106 | -0.0053 | 0.0048 | 0.6880 | -0.0025 | S | | 12.00 | ERIC 261120P00012000 | 1.25 | 1.50 | 1.55 | 1.34 | 0 | 7 | 43.19% | -0.9502 | -0.0039 | 0.0018 | 0.1352 | -0.0031 | S | | 13.00 | ERIC 261120P00013000 | 2.05 | 2.75 | 2.20 | 2.33 | 1 | 0 | 35.86% | -0.9996 | 0.0000 | 0.0000 | 0.0024 | -0.0036 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.00 | ERIC 261218C00002000 | 7.20 | 10.00 | 8.65 | 8.72 | 0 | 0 | 218.52% | 0.9972 | -0.0011 | 0.0003 | 0.0013 | 0.0020 | S | | 10.00 | ERIC 261218C00010000 | 0.75 | 0.90 | 0.66 | 1.15 | 0 | 148 | 32.26% | 0.7432 | -0.0048 | 0.0111 | 0.2914 | 0.0074 | S | | 11.00 | ERIC 261218C00011000 | 0.20 | 0.30 | 0.19 | 0.52 | 3 | 259 | 28.95% | 0.3804 | -0.0050 | 0.0131 | 0.3833 | 0.0040 | S | | 12.00 | ERIC 261218C00012000 | 0.00 | 0.10 | 0.09 | 0.18 | 18 | 57 | 34.47% | 0.1534 | -0.0037 | 0.0081 | 0.2000 | 0.0016 | S | | 13.00 | ERIC 261218C00013000 | 0.00 | 0.05 | 0.05 | 0.05 | 0 | 272 | 36.37% | 0.0500 | -0.0017 | 0.0035 | 0.0827 | 0.0005 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 9.00 | ERIC 261218P00009000 | 0.00 | 0.10 | 0.06 | 0.02 | 0 | 6 | 40.48% | -0.0885 | -0.0029 | 0.0055 | 0.1154 | -0.0010 | S | | 10.00 | ERIC 261218P00010000 | 0.10 | 0.20 | 0.26 | 0.12 | 0 | 1,982 | 29.42% | -0.2404 | -0.0041 | 0.0107 | 0.3081 | -0.0028 | S | | 11.00 | ERIC 261218P00011000 | 0.55 | 0.65 | 0.60 | 0.45 | 1 | 237 | 28.54% | -0.6222 | -0.0048 | 0.0131 | 0.3881 | -0.0075 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 8.00 | ERIC 270115C00008000 | 2.60 | 2.85 | 2.77 | 3.57 | 12 | 1,710 | 55.73% | 0.9089 | -0.0034 | 0.0075 | 0.0657 | 0.0125 | S | | 9.00 | ERIC 270115C00009000 | 1.70 | 1.85 | 1.45 | 2.70 | 0 | 266 | 38.29% | 0.8692 | -0.0030 | 0.0097 | 0.1235 | 0.0135 | S | | 10.00 | ERIC 270115C00010000 | 0.85 | 1.00 | 0.98 | 1.88 | 0 | 552 | 34.21% | 0.6951 | -0.0043 | 0.0159 | 0.2268 | 0.0116 | S | | 11.00 | ERIC 270115C00011000 | 0.35 | 0.45 | 0.35 | 1.18 | 1 | 2,625 | 30.33% | 0.4277 | -0.0042 | 0.0178 | 0.2862 | 0.0075 | S | | 12.00 | ERIC 270115C00012000 | 0.10 | 0.15 | 0.10 | 0.66 | 4 | 7,205 | 29.10% | 0.1843 | -0.0027 | 0.0121 | 0.2024 | 0.0033 | S | | 13.00 | ERIC 270115C00013000 | 0.00 | 0.10 | 0.05 | 0.33 | 2 | 842 | 31.87% | 0.0807 | -0.0016 | 0.0068 | 0.1038 | 0.0015 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 8.00 | ERIC 270115P00008000 | 0.00 | 0.05 | 0.03 | 0.00 | 0 | 167 | 40.07% | -0.0387 | -0.0012 | 0.0038 | 0.0463 | -0.0008 | S | | 9.00 | ERIC 270115P00009000 | 0.00 | 0.10 | 0.05 | 0.01 | 0 | 1,442 | 29.40% | -0.0791 | -0.0015 | 0.0067 | 0.1109 | -0.0016 | S | | 10.00 | ERIC 270115P00010000 | 0.20 | 0.25 | 0.25 | 0.08 | 1 | 2,774 | 27.62% | -0.2754 | -0.0031 | 0.0151 | 0.2674 | -0.0057 | S | | 11.00 | ERIC 270115P00011000 | 0.60 | 0.70 | 0.65 | 0.26 | 3 | 1,540 | 24.89% | -0.5993 | -0.0032 | 0.0175 | 0.3439 | -0.0127 | S | | 12.00 | ERIC 270115P00012000 | 1.30 | 1.55 | 1.13 | 0.63 | 0 | 753 | 25.11% | -0.8568 | -0.0018 | 0.0103 | 0.2002 | -0.0191 | S | | 13.00 | ERIC 270115P00013000 | 2.30 | 2.45 | 2.50 | 1.18 | 0 | 116 | 28.82% | -0.9422 | -0.0010 | 0.0053 | 0.0903 | -0.0224 | S | ## More for ERIC - [Quote](https://www.optionistics.com/quotes/stock-quotes/ERIC.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ERIC.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ERIC.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ERIC) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ERIC.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ERIC.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ERIC.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ERIC.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt