# ESTABLISHMENT LABS HOLDINGS IN (ESTA) Option Chains > ESTA option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## ESTA quote | Field | Value | |---|---| | Last | 68.52 | | Change | +1.50 | | Open | 67.94 | | Previous | 67.02 | | High | 69.92 | | Low | 61.83 | | Bid | - | | Ask | - | | Volume | 330,610 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 54.7% | | Hist Vol | 49.3% | | Opt Volume | 584 | | Open Int | 10,313 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 68.52. All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21, 2027-06-17, 2027-12-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/ESTA.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 62.50 | ESTA 261120C00062500 | 5.20 | 8.40 | 4.95 | 6.52 | 0 | 35 | 62.33% | 0.8171 | -0.0895 | 0.0315 | 0.0358 | 0.0148 | S | | 65.00 | ESTA 261120C00065000 | 3.70 | 6.70 | 4.80 | 4.51 | 0 | 38 | 57.97% | 0.7173 | -0.1062 | 0.0402 | 0.0490 | 0.0134 | S | | 67.50 | ESTA 261120C00067500 | 2.20 | 5.20 | 1.52 | 2.87 | 0 | 11 | 67.18% | 0.5743 | -0.1425 | 0.0466 | 0.0491 | 0.0107 | S | | 70.00 | ESTA 261120C00070000 | 0.90 | 3.90 | 2.19 | 1.67 | 0 | 23 | 59.83% | 0.4390 | -0.1276 | 0.0469 | 0.0554 | 0.0084 | S | | 72.50 | ESTA 261120C00072500 | 0.60 | 3.20 | 1.14 | 0.88 | 10 | 255 | 54.73% | 0.2924 | -0.1017 | 0.0409 | 0.0528 | 0.0057 | S | | 75.00 | ESTA 261120C00075000 | 0.05 | 2.25 | 0.68 | 0.42 | 10 | 661 | 56.53% | 0.1918 | -0.0834 | 0.0325 | 0.0406 | 0.0038 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 62.50 | ESTA 261120P00062500 | 0.15 | 1.55 | 2.00 | 0.32 | 0 | 289 | 64.59% | -0.1904 | -0.0949 | 0.0323 | 0.0354 | -0.0042 | S | | 65.00 | ESTA 261120P00065000 | 0.10 | 2.80 | 4.40 | 0.80 | 0 | 504 | 62.21% | -0.2937 | -0.1158 | 0.0410 | 0.0465 | -0.0065 | S | | 67.50 | ESTA 261120P00067500 | 1.10 | 4.00 | 7.92 | 1.65 | 0 | 8 | 64.45% | -0.4245 | -0.1364 | 0.0466 | 0.0511 | -0.0095 | S | | 70.00 | ESTA 261120P00070000 | 2.20 | 4.90 | 4.90 | 2.94 | 0 | 3 | 57.32% | -0.5654 | -0.1219 | 0.0468 | 0.0577 | -0.0127 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 62.50 | ESTA 261218C00062500 | 7.10 | 11.00 | 13.60 | 9.73 | 0 | 0 | 64.63% | 0.7068 | -0.0645 | 0.0771 | 0.0238 | 0.0421 | S | | 65.00 | ESTA 261218C00065000 | 5.80 | 8.90 | 3.80 | 7.96 | 0 | 43 | 62.06% | 0.6422 | -0.0671 | 0.0837 | 0.0269 | 0.0392 | S | | 67.50 | ESTA 261218C00067500 | 4.40 | 7.60 | 3.10 | 6.39 | 0 | 1 | 61.67% | 0.5707 | -0.0700 | 0.0880 | 0.0284 | 0.0354 | S | | 70.00 | ESTA 261218C00070000 | 3.10 | 6.30 | 3.20 | 5.03 | 0 | 131 | 43.02% | 0.4689 | -0.0495 | 0.0891 | 0.0413 | 0.0309 | S | | 72.50 | ESTA 261218C00072500 | 2.15 | 5.50 | 3.14 | 3.89 | 0 | 18 | 52.96% | 0.4065 | -0.0593 | 0.0869 | 0.0327 | 0.0264 | S | | 75.00 | ESTA 261218C00075000 | 2.00 | 4.60 | 2.56 | 2.96 | 7 | 40 | 55.21% | 0.3418 | -0.0584 | 0.0823 | 0.0297 | 0.0223 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 62.50 | ESTA 261218P00062500 | 1.35 | 4.60 | 2.84 | 1.13 | 1 | 5 | 62.52% | -0.2898 | -0.0613 | 0.0767 | 0.0244 | -0.0243 | S | | 65.00 | ESTA 261218P00065000 | 2.00 | 5.50 | 4.32 | 1.76 | 0 | 7 | 68.24% | -0.3634 | -0.0733 | 0.0841 | 0.0246 | -0.0312 | S | | 70.00 | ESTA 261218P00070000 | 4.80 | 7.50 | 12.00 | 3.63 | 0 | 20 | 59.84% | -0.5039 | -0.0682 | 0.0894 | 0.0298 | -0.0435 | S | | 72.50 | ESTA 261218P00072500 | 6.20 | 9.00 | 13.14 | 4.89 | 0 | 1 | 58.82% | -0.5776 | -0.0657 | 0.0877 | 0.0297 | -0.0504 | S | ## More for ESTA - [Quote](https://www.optionistics.com/quotes/stock-quotes/ESTA.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ESTA.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ESTA.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ESTA) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ESTA.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ESTA.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ESTA.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ESTA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt