Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For EVBG Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
EVBG EVBG   0.555 0.602 133.88 -0.29

 
2021-05-21 - Calls 2021-05-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EVBG 16.80 20.50 18.00 17.16 0 29  S   120 EVBG 3.30 5.60 4.28 3.23 0 37  S  
EVBG 13.90 17.00 14.61 13.79 0 6  S   125 EVBG 4.40 8.00 6.10 4.86 0 129  S  
EVBG 11.00 13.90 12.40 10.87 0 38  S   130 EVBG 6.40 9.60 8.50 6.94 0 104  S  
EVBG 7.80 10.60 9.92 8.41 0 19  S   135 EVBG 8.70 12.30 9.65 9.47 1 33  S  
EVBG 6.10 9.20 6.40 6.38 1 68  S   140 EVBG 11.60 14.80 14.87 12.45 0 4  S  
EVBG 4.30 7.30 5.30 4.76 1 822  S   145 EVBG 15.00 17.80 23.25 15.82 0 0  S  
 
2021-06-18 - Calls 2021-06-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EVBG 18.70 21.90 0.00 20.23 0 0  S   120 EVBG 4.30 7.90 6.30 6.16 0 1  S  
EVBG 15.30 17.70 0.00 17.21 0 0  S   125 EVBG 5.90 9.80 6.60 8.13 2 0  S  
EVBG 12.70 15.90 0.00 14.53 0 0  S   130 EVBG 7.90 11.80 0.00 10.43 0 0  S  
EVBG 10.00 13.50 0.00 12.16 0 10  S   135 EVBG 10.30 14.20 0.00 13.06 0 0  S  
EVBG 7.30 11.30 0.00 10.11 0 0  S   140 EVBG 13.30 16.60 0.00 16.00 0 0  S  
EVBG 5.90 9.40 0.00 8.34 0 0  S   145 EVBG 16.50 20.40 0.00 19.23 0 0  S  
 
2021-08-20 - Calls 2021-08-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EVBG 22.80 26.40 37.10 25.62 0 0  S   120 EVBG 9.50 12.50 13.34 10.86 0 5  S  
EVBG 19.70 22.80 22.50 22.93 0 1  S   125 EVBG 10.40 14.50 12.80 13.12 0 226  S  
EVBG 18.00 21.20 18.70 20.46 50 61  S   130 EVBG 12.90 17.10 23.36 15.62 0 11  S  
EVBG 15.20 20.00 10.28 18.22 0 4  S   135 EVBG 16.40 19.30 19.70 18.34 0 4  S  
EVBG 13.60 16.90 12.50 16.18 0 13  S   140 EVBG 19.20 22.40 21.79 21.27 0 2  S  
EVBG 10.40 14.80 21.00 14.35 0 12  S   145 EVBG 21.00 25.40 22.60 24.39 0 16  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.