# ISHARES MSCI CANADA ETF (EWC) Option Chains > EWC option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 10, 2026 (end of day). ## EWC quote | Field | Value | |---|---| | Last | 60.29 | | Change | -0.69 | | Open | 60.48 | | Previous | 60.98 | | High | 60.71 | | Low | 60.09 | | Bid | - | | Ask | - | | Volume | 1,315,519 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 18.7% | | Hist Vol | 14.5% | | Opt Volume | 124 | | Open Int | 407,264 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 60.29. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2027-12-17, 2028-01-21, 2029-01-19. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/EWC.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 59.00 | EWC 261120C00059000 | 0.50 | 3.10 | 1.25 | 1.53 | 0 | 8 | 17.86% | 0.7726 | -0.0270 | 0.0301 | 0.1693 | 0.0123 | S | | 60.00 | EWC 261120C00060000 | 0.80 | 2.05 | 1.00 | 0.79 | 0 | 33 | 21.31% | 0.5617 | -0.0420 | 0.0393 | 0.1854 | 0.0090 | S | | 61.00 | EWC 261120C00061000 | 0.15 | 0.60 | 0.65 | 0.31 | 1 | 30 | 16.74% | 0.3418 | -0.0307 | 0.0366 | 0.2197 | 0.0055 | S | | 62.00 | EWC 261120C00062000 | 0.05 | 0.50 | 0.60 | 0.09 | 0 | 44 | 21.72% | 0.2239 | -0.0324 | 0.0298 | 0.1380 | 0.0036 | S | | 63.00 | EWC 261120C00063000 | 0.05 | 0.10 | 0.10 | 0.02 | 0 | 274 | 19.23% | 0.0862 | -0.0151 | 0.0157 | 0.0819 | 0.0014 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 58.00 | EWC 261120P00058000 | 0.05 | 0.60 | 0.60 | 0.02 | 2 | 35 | 28.58% | -0.1997 | -0.0399 | 0.0279 | 0.0981 | -0.0034 | S | | 59.00 | EWC 261120P00059000 | 0.20 | 0.45 | 0.67 | 0.10 | 1 | 47 | 20.64% | -0.2575 | -0.0332 | 0.0322 | 0.1567 | -0.0043 | S | | 60.00 | EWC 261120P00060000 | 0.40 | 0.85 | 0.95 | 0.36 | 0 | 115 | 19.19% | -0.4331 | -0.0376 | 0.0393 | 0.2054 | -0.0073 | S | | 61.00 | EWC 261120P00061000 | 0.25 | 2.35 | 1.00 | 0.88 | 0 | 13 | 14.44% | -0.6832 | -0.0255 | 0.0355 | 0.2471 | -0.0116 | S | | 62.00 | EWC 261120P00062000 | 0.55 | 3.10 | 2.04 | 1.65 | 0 | 32 | 23.58% | -0.7569 | -0.0367 | 0.0312 | 0.1330 | -0.0131 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 58.00 | EWC 261218C00058000 | 2.00 | 4.40 | 3.40 | 4.60 | 0 | 6 | 26.77% | 0.6904 | -0.0247 | 0.0686 | 0.0677 | 0.0398 | S | | 59.00 | EWC 261218C00059000 | 0.60 | 3.90 | 1.60 | 3.71 | 0 | 26 | 10.04% | 0.7573 | -0.0086 | 0.0609 | 0.1603 | 0.0459 | S | | 60.00 | EWC 261218C00060000 | 0.35 | 3.10 | 2.15 | 2.87 | 0 | 48 | 25.70% | 0.5419 | -0.0265 | 0.0772 | 0.0794 | 0.0318 | S | | 61.00 | EWC 261218C00061000 | 0.25 | 2.55 | 1.38 | 2.13 | 0 | 26 | 21.79% | 0.4503 | -0.0224 | 0.0770 | 0.0934 | 0.0268 | S | | 62.00 | EWC 261218C00062000 | 0.35 | 0.65 | 0.64 | 1.49 | 0 | 301 | 16.70% | 0.3142 | -0.0153 | 0.0690 | 0.1093 | 0.0191 | S | | 63.00 | EWC 261218C00063000 | 0.15 | 0.40 | 0.42 | 0.99 | 0 | 615 | 14.53% | 0.1827 | -0.0099 | 0.0515 | 0.0937 | 0.0112 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 58.00 | EWC 261218P00058000 | 0.50 | 0.75 | 0.60 | 0.05 | 2 | 229 | 19.42% | -0.2560 | -0.0159 | 0.0626 | 0.0852 | -0.0167 | S | | 59.00 | EWC 261218P00059000 | 0.25 | 1.40 | 1.00 | 0.11 | 0 | 157 | 20.47% | -0.3570 | -0.0194 | 0.0726 | 0.0937 | -0.0234 | S | | 60.00 | EWC 261218P00060000 | 0.60 | 1.95 | 1.30 | 0.24 | 1 | 25 | 18.76% | -0.4537 | -0.0187 | 0.0771 | 0.1086 | -0.0298 | S | | 61.00 | EWC 261218P00061000 | 0.30 | 3.30 | 1.84 | 0.45 | 0 | 113 | 18.87% | -0.5618 | -0.0187 | 0.0767 | 0.1074 | -0.0372 | S | | 62.00 | EWC 261218P00062000 | 0.90 | 3.10 | 1.90 | 0.78 | 0 | 1 | 10.01% | -0.7989 | -0.0066 | 0.0547 | 0.1444 | -0.0521 | S | | 63.00 | EWC 261218P00063000 | 1.35 | 4.70 | 1.85 | 1.24 | 0 | 10 | 14.46% | -0.8190 | -0.0091 | 0.0513 | 0.0938 | -0.0545 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 50.00 | EWC 270115C00050000 | 8.90 | 12.60 | 9.18 | 16.08 | 0 | 3,101 | 108.95% | 0.7393 | -0.0699 | 0.0835 | 0.0117 | 0.0515 | S | | 55.00 | EWC 270115C00055000 | 5.30 | 6.30 | 5.90 | 11.66 | 0 | 3,098 | 23.44% | 0.8385 | -0.0123 | 0.0631 | 0.0410 | 0.0807 | S | | 60.00 | EWC 270115C00060000 | 0.30 | 3.50 | 2.25 | 7.26 | 0 | 5,445 | 20.23% | 0.5460 | -0.0162 | 0.1017 | 0.0765 | 0.0554 | S | | 65.00 | EWC 270115C00065000 | 0.10 | 0.35 | 0.25 | 3.26 | 0 | 1,804 | 15.13% | 0.1321 | -0.0063 | 0.0548 | 0.0552 | 0.0139 | S | | 70.00 | EWC 270115C00070000 | 0.00 | 2.65 | 0.15 | 0.82 | 0 | 12 | 22.10% | 0.0633 | -0.0053 | 0.0318 | 0.0219 | 0.0066 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 50.00 | EWC 270115P00050000 | 0.00 | 0.45 | 0.10 | 0.10 | 24 | 24,127 | 25.54% | -0.0369 | -0.0040 | 0.0207 | 0.0123 | -0.0042 | S | | 55.00 | EWC 270115P00055000 | 0.25 | 0.55 | 0.65 | 0.00 | 0 | 22,835 | 21.10% | -0.1397 | -0.0091 | 0.0570 | 0.0411 | -0.0160 | S | | 60.00 | EWC 270115P00060000 | 0.50 | 2.95 | 1.00 | 0.02 | 0 | 8,814 | 11.51% | -0.4414 | -0.0083 | 0.1013 | 0.1338 | -0.0499 | S | ## More for EWC - [Quote](https://www.optionistics.com/quotes/stock-quotes/EWC.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EWC.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/EWC.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EWC) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EWC.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EWC.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EWC.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EWC.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt