# ISHARES MSCI TAIWAN ETF (EWT) Option Chains > EWT option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 13, 2026 (end of day). ## EWT quote | Field | Value | |---|---| | Last | 97.38 | | Change | +0.13 | | Open | 98.37 | | Previous | 97.25 | | High | 98.65 | | Low | 95.48 | | Bid | - | | Ask | - | | Volume | 8,745,282 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Nov 7, 2016 | | Impl Vol | 45.0% | | Hist Vol | 35.3% | | Opt Volume | 76,079 | | Open Int | 182,983 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 97.38. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2028-01-21, 2029-01-19. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/EWT.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 95.00 | EWT 261120C00095000 | 3.70 | 4.30 | 3.70 | 3.25 | 3,007 | 2,054 | 48.81% | 0.6595 | -0.1788 | 0.0494 | 0.0557 | 0.0115 | S | | 96.00 | EWT 261120C00096000 | 3.00 | 3.40 | 2.40 | 2.58 | 5 | 384 | 45.04% | 0.6072 | -0.1728 | 0.0518 | 0.0633 | 0.0107 | S | | 97.00 | EWT 261120C00097000 | 2.45 | 3.20 | 2.28 | 2.01 | 4 | 60 | 48.31% | 0.5411 | -0.1900 | 0.0535 | 0.0609 | 0.0096 | S | | 98.00 | EWT 261120C00098000 | 1.80 | 2.30 | 2.30 | 1.52 | 10 | 62 | 42.88% | 0.4743 | -0.1692 | 0.0537 | 0.0688 | 0.0085 | S | | 99.00 | EWT 261120C00099000 | 1.30 | 2.95 | 1.45 | 1.12 | 10 | 70 | 39.37% | 0.3968 | -0.1502 | 0.0520 | 0.0726 | 0.0071 | S | | 100.00 | EWT 261120C00100000 | 0.80 | 1.30 | 1.30 | 0.80 | 102 | 162 | 38.16% | 0.3221 | -0.1351 | 0.0484 | 0.0697 | 0.0058 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 95.00 | EWT 261120P00095000 | 1.20 | 1.90 | 1.74 | 0.77 | 812 | 1,599 | 52.63% | -0.3499 | -0.1842 | 0.0499 | 0.0522 | -0.0064 | S | | 96.00 | EWT 261120P00096000 | 0.50 | 2.25 | 2.25 | 1.10 | 5 | 782 | 37.77% | -0.3774 | -0.1345 | 0.0512 | 0.0747 | -0.0068 | S | | 97.00 | EWT 261120P00097000 | 0.50 | 4.30 | 3.10 | 1.52 | 6 | 837 | 61.87% | -0.4616 | -0.2320 | 0.0535 | 0.0476 | -0.0086 | S | | 98.00 | EWT 261120P00098000 | 2.50 | 3.00 | 3.80 | 2.03 | 0 | 855 | 45.69% | -0.5232 | -0.1701 | 0.0537 | 0.0648 | -0.0094 | S | | 99.00 | EWT 261120P00099000 | 3.10 | 3.60 | 2.05 | 2.63 | 0 | 543 | 46.08% | -0.5858 | -0.1671 | 0.0525 | 0.0629 | -0.0105 | S | | 100.00 | EWT 261120P00100000 | 2.40 | 4.30 | 5.00 | 3.31 | 0 | 1,460 | 32.88% | -0.7085 | -0.1019 | 0.0462 | 0.0782 | -0.0118 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 91.00 | EWT 261218C00091000 | 7.00 | 11.00 | 3.75 | 10.32 | 0 | 41 | 44.52% | 0.7135 | -0.0661 | 0.1027 | 0.0254 | 0.0580 | S | | 92.00 | EWT 261218C00092000 | 6.90 | 10.30 | 6.10 | 9.55 | 0 | 3 | 46.85% | 0.6799 | -0.0730 | 0.1079 | 0.0253 | 0.0552 | S | | 95.00 | EWT 261218C00095000 | 5.20 | 8.40 | 5.50 | 7.41 | 14 | 449 | 35.22% | 0.6123 | -0.0588 | 0.1156 | 0.0361 | 0.0519 | S | | 100.00 | EWT 261218C00100000 | 3.10 | 3.90 | 3.10 | 4.52 | 1 | 1,106 | 38.41% | 0.4363 | -0.0656 | 0.1188 | 0.0340 | 0.0374 | S | | 105.00 | EWT 261218C00105000 | 1.65 | 2.20 | 1.90 | 2.52 | 1 | 2,618 | 38.14% | 0.2824 | -0.0557 | 0.1020 | 0.0294 | 0.0246 | S | | 110.00 | EWT 261218C00110000 | 0.80 | 1.10 | 0.95 | 1.27 | 430 | 2,044 | 37.97% | 0.1650 | -0.0406 | 0.0749 | 0.0217 | 0.0145 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 91.00 | EWT 261218P00091000 | 2.70 | 3.50 | 3.00 | 0.93 | 6 | 261 | 48.50% | -0.2986 | -0.0723 | 0.1047 | 0.0237 | -0.0308 | S | | 92.00 | EWT 261218P00092000 | 3.00 | 3.80 | 3.80 | 1.12 | 92 | 16 | 48.82% | -0.3251 | -0.0755 | 0.1086 | 0.0245 | -0.0336 | S | | 95.00 | EWT 261218P00095000 | 4.10 | 5.00 | 4.60 | 1.88 | 1,318 | 1,562 | 48.24% | -0.4043 | -0.0802 | 0.1169 | 0.0266 | -0.0422 | S | | 100.00 | EWT 261218P00100000 | 6.60 | 7.70 | 8.00 | 3.83 | 52 | 1,016 | 47.35% | -0.5421 | -0.0804 | 0.1197 | 0.0278 | -0.0575 | S | | 105.00 | EWT 261218P00105000 | 10.30 | 11.40 | 11.90 | 6.66 | 1 | 399 | 50.90% | -0.6545 | -0.0801 | 0.1112 | 0.0240 | -0.0715 | S | | 110.00 | EWT 261218P00110000 | 12.80 | 16.90 | 21.75 | 10.25 | 0 | 227 | 53.09% | -0.7446 | -0.0727 | 0.0970 | 0.0201 | -0.0838 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 90.00 | EWT 270115C00090000 | 10.00 | 10.90 | 10.00 | 17.48 | 11 | 1,289 | 44.32% | 0.6683 | -0.0388 | 0.1424 | 0.0196 | 0.0943 | S | | 93.20 | EWT 270115C00093200 | 7.10 | 9.60 | 4.70 | 15.00 | 0 | 54 | 42.52% | 0.6005 | -0.0414 | 0.1526 | 0.0219 | 0.0865 | S | | 95.00 | EWT 270115C00095000 | 6.80 | 7.90 | 7.00 | 13.68 | 448 | 264 | 39.83% | 0.5591 | -0.0401 | 0.1564 | 0.0240 | 0.0819 | S | | 100.00 | EWT 270115C00100000 | 4.30 | 5.20 | 4.80 | 10.31 | 285 | 5,041 | 39.76% | 0.4378 | -0.0424 | 0.1572 | 0.0242 | 0.0653 | S | | 105.00 | EWT 270115C00105000 | 2.65 | 3.40 | 3.10 | 7.47 | 23 | 882 | 39.21% | 0.3239 | -0.0395 | 0.1440 | 0.0224 | 0.0491 | S | | 110.00 | EWT 270115C00110000 | 1.60 | 2.15 | 1.50 | 5.20 | 0 | 1,538 | 38.44% | 0.2243 | -0.0331 | 0.1203 | 0.0191 | 0.0345 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 90.00 | EWT 270115P00090000 | 3.60 | 4.50 | 4.00 | 0.57 | 73 | 22,462 | 43.82% | -0.3141 | -0.0538 | 0.1422 | 0.0198 | -0.0596 | S | | 93.20 | EWT 270115P00093200 | 4.60 | 5.70 | 6.25 | 0.95 | 0 | 9 | 42.52% | -0.3831 | -0.0568 | 0.1526 | 0.0219 | -0.0732 | S | | 95.00 | EWT 270115P00095000 | 5.40 | 6.40 | 5.50 | 1.23 | 3 | 1,698 | 39.27% | -0.4244 | -0.0546 | 0.1564 | 0.0243 | -0.0808 | S | | 100.00 | EWT 270115P00100000 | 8.00 | 8.90 | 8.60 | 2.34 | 0 | 2,534 | 41.32% | -0.5413 | -0.0590 | 0.1575 | 0.0233 | -0.1057 | S | | 105.00 | EWT 270115P00105000 | 11.30 | 12.50 | 11.74 | 3.97 | 0 | 1,988 | 40.03% | -0.6552 | -0.0548 | 0.1448 | 0.0221 | -0.1303 | S | | 110.00 | EWT 270115P00110000 | 13.70 | 17.70 | 12.85 | 6.17 | 0 | 131 | 41.18% | -0.7408 | -0.0507 | 0.1256 | 0.0186 | -0.1514 | S | ## More for EWT - [Quote](https://www.optionistics.com/quotes/stock-quotes/EWT.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EWT.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/EWT.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EWT) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EWT.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EWT.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EWT.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EWT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt