# ISHARES UN KNGDM INDX FD (EWU) Option Chains > EWU option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 10, 2026 (end of day). ## EWU quote | Field | Value | |---|---| | Last | 47.96 | | Change | -0.36 | | Open | 48.08 | | Previous | 48.32 | | High | 48.08 | | Low | 47.59 | | Bid | - | | Ask | - | | Volume | 593,357 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Nov 7, 2016 | | Impl Vol | 19.8% | | Hist Vol | 15.8% | | Opt Volume | 116 | | Open Int | 8,051 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 47.96. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/EWU.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 45.00 | EWU 261120C00045000 | 2.60 | 3.20 | 2.95 | 3.07 | 0 | 2 | 29.80% | 0.9060 | -0.0200 | 0.0133 | 0.0709 | 0.0111 | S | | 46.00 | EWU 261120C00046000 | 1.70 | 2.35 | 1.45 | 2.09 | 0 | 1 | 19.02% | 0.9102 | -0.0124 | 0.0129 | 0.1074 | 0.0114 | S | | 47.00 | EWU 261120C00047000 | 0.90 | 1.40 | 1.68 | 1.19 | 0 | 14 | 17.17% | 0.7664 | -0.0210 | 0.0243 | 0.2248 | 0.0098 | S | | 48.00 | EWU 261120C00048000 | 0.45 | 0.65 | 0.71 | 0.51 | 0 | 85 | 17.96% | 0.4951 | -0.0285 | 0.0317 | 0.2798 | 0.0064 | S | | 49.00 | EWU 261120C00049000 | 0.00 | 0.30 | 0.40 | 0.15 | 0 | 568 | 15.92% | 0.2119 | -0.0183 | 0.0230 | 0.2293 | 0.0027 | S | | 50.00 | EWU 261120C00050000 | 0.00 | 0.20 | 0.13 | 0.03 | 0 | 17 | 23.02% | 0.1416 | -0.0205 | 0.0178 | 0.1227 | 0.0018 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 45.00 | EWU 261120P00045000 | 0.00 | 0.20 | 0.13 | 0.00 | 0 | 104 | 31.52% | -0.1061 | -0.0229 | 0.0145 | 0.0732 | -0.0014 | S | | 46.00 | EWU 261120P00046000 | 0.00 | 0.35 | 0.20 | 0.02 | 0 | 329 | 27.11% | -0.1703 | -0.0272 | 0.0201 | 0.1177 | -0.0023 | S | | 47.00 | EWU 261120P00047000 | 0.05 | 0.35 | 0.15 | 0.12 | 0 | 8 | 15.54% | -0.2118 | -0.0178 | 0.0230 | 0.2348 | -0.0028 | S | | 48.00 | EWU 261120P00048000 | 0.35 | 0.65 | 1.09 | 0.44 | 0 | 1 | 15.17% | -0.5078 | -0.0239 | 0.0317 | 0.3313 | -0.0068 | S | | 50.00 | EWU 261120P00050000 | 1.75 | 2.50 | 1.33 | 1.95 | 0 | 2 | 20.38% | -0.8882 | -0.0153 | 0.0151 | 0.1176 | -0.0123 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 47.00 | EWU 261218C00047000 | 1.40 | 1.75 | 1.68 | 2.93 | 0 | 30 | 18.38% | 0.6475 | -0.0143 | 0.0575 | 0.1307 | 0.0306 | S | | 48.00 | EWU 261218C00048000 | 0.85 | 1.05 | 0.80 | 2.13 | 1 | 0 | 15.55% | 0.5069 | -0.0129 | 0.0618 | 0.1659 | 0.0243 | S | | 49.00 | EWU 261218C00049000 | 0.40 | 0.55 | 0.48 | 1.46 | 20 | 16 | 14.42% | 0.3341 | -0.0108 | 0.0563 | 0.1632 | 0.0162 | S | | 50.00 | EWU 261218C00050000 | 0.15 | 0.30 | 0.30 | 0.92 | 0 | 392 | 14.19% | 0.1902 | -0.0079 | 0.0420 | 0.1236 | 0.0093 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 45.00 | EWU 261218P00045000 | 0.20 | 0.50 | 0.65 | 0.02 | 0 | 125 | 22.53% | -0.1792 | -0.0120 | 0.0405 | 0.0751 | -0.0093 | S | | 46.00 | EWU 261218P00046000 | 0.35 | 0.65 | 0.60 | 0.05 | 1 | 0 | 22.63% | -0.2698 | -0.0151 | 0.0512 | 0.0944 | -0.0141 | S | | 47.00 | EWU 261218P00047000 | 0.65 | 0.95 | 1.06 | 0.13 | 0 | 2 | 20.10% | -0.3631 | -0.0152 | 0.0581 | 0.1206 | -0.0190 | S | | 48.00 | EWU 261218P00048000 | 1.10 | 1.40 | 1.20 | 0.30 | 0 | 13 | 19.28% | -0.4905 | -0.0154 | 0.0617 | 0.1338 | -0.0257 | S | | 49.00 | EWU 261218P00049000 | 1.60 | 2.25 | 1.57 | 0.58 | 0 | 2 | 21.72% | -0.6048 | -0.0167 | 0.0596 | 0.1147 | -0.0322 | S | | 50.00 | EWU 261218P00050000 | 2.35 | 3.20 | 3.57 | 1.01 | 0 | 230 | 24.80% | -0.6830 | -0.0176 | 0.0552 | 0.0929 | -0.0370 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 45.00 | EWU 270115C00045000 | 3.00 | 3.80 | 2.30 | 8.17 | 0 | 78 | 17.85% | 0.8154 | -0.0082 | 0.0546 | 0.0736 | 0.0646 | S | | 46.00 | EWU 270115C00046000 | 2.25 | 2.80 | 1.40 | 7.29 | 0 | 1 | 15.93% | 0.7490 | -0.0086 | 0.0652 | 0.0983 | 0.0604 | S | | 47.00 | EWU 270115C00047000 | 1.55 | 1.95 | 2.27 | 6.42 | 0 | 3 | 14.54% | 0.6483 | -0.0090 | 0.0758 | 0.1254 | 0.0531 | S | | 48.00 | EWU 270115C00048000 | 1.00 | 1.30 | 1.35 | 5.56 | 0 | 2,006 | 14.01% | 0.5154 | -0.0091 | 0.0814 | 0.1397 | 0.0426 | S | | 49.00 | EWU 270115C00049000 | 0.55 | 0.85 | 0.65 | 4.72 | 0 | 173 | 13.00% | 0.3684 | -0.0079 | 0.0770 | 0.1423 | 0.0308 | S | | 50.00 | EWU 270115C00050000 | 0.25 | 0.55 | 0.55 | 3.91 | 0 | 161 | 13.52% | 0.2505 | -0.0068 | 0.0649 | 0.1155 | 0.0210 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 45.00 | EWU 270115P00045000 | 0.40 | 0.75 | 1.18 | 0.00 | 0 | 47 | 21.17% | -0.2219 | -0.0096 | 0.0607 | 0.0690 | -0.0203 | S | | 46.00 | EWU 270115P00046000 | 0.60 | 0.95 | 0.85 | 0.01 | 92 | 14 | 20.96% | -0.2995 | -0.0111 | 0.0709 | 0.0813 | -0.0275 | S | | 47.00 | EWU 270115P00047000 | 0.90 | 1.25 | 1.00 | 0.02 | 0 | 1,034 | 18.06% | -0.3756 | -0.0103 | 0.0774 | 0.1031 | -0.0344 | S | | 48.00 | EWU 270115P00048000 | 1.35 | 1.70 | 1.25 | 0.04 | 0 | 28 | 18.88% | -0.4824 | -0.0112 | 0.0814 | 0.1036 | -0.0446 | S | | 49.00 | EWU 270115P00049000 | 1.85 | 2.40 | 3.72 | 0.08 | 0 | 355 | 19.33% | -0.5817 | -0.0111 | 0.0798 | 0.0992 | -0.0543 | S | | 50.00 | EWU 270115P00050000 | 2.50 | 3.30 | 3.27 | 0.17 | 0 | 1 | 25.76% | -0.6240 | -0.0145 | 0.0775 | 0.0724 | -0.0600 | S | ## More for EWU - [Quote](https://www.optionistics.com/quotes/stock-quotes/EWU.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EWU.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/EWU.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EWU) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EWU.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EWU.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EWU.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EWU.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt