# FDVV (FDVV) Option Chains > FDVV option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## FDVV quote | Field | Value | |---|---| | Last | 62.63 | | Change | +1.12 | | Open | 62.05 | | Previous | 61.51 | | High | 62.86 | | Low | 61.93 | | Bid | - | | Ask | - | | Volume | 732,597 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 14.5% | | Hist Vol | 11.6% | | Opt Volume | 6 | | Open Int | 846 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 62.63. All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/FDVV.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 60.00 | FDVV 261120C00060000 | 1.40 | 3.70 | 2.03 | 2.81 | 0 | 7 | 22.98% | 0.8635 | -0.0250 | 0.0238 | 0.0876 | 0.0155 | S | | 61.00 | FDVV 261120C00061000 | 0.55 | 2.85 | 1.38 | 1.84 | 0 | 9 | 17.80% | 0.8079 | -0.0242 | 0.0297 | 0.1412 | 0.0147 | S | | 62.00 | FDVV 261120C00062000 | 0.95 | 1.55 | 1.10 | 0.99 | 1 | 44 | 17.18% | 0.6388 | -0.0319 | 0.0407 | 0.2005 | 0.0117 | S | | 63.00 | FDVV 261120C00063000 | 0.00 | 1.00 | 0.35 | 0.39 | 1 | 34 | 11.79% | 0.3914 | -0.0225 | 0.0418 | 0.2995 | 0.0073 | S | | 64.00 | FDVV 261120C00064000 | 0.00 | 0.50 | 0.05 | 0.11 | 0 | 15 | 9.68% | 0.1009 | -0.0085 | 0.0192 | 0.1677 | 0.0019 | S | | 65.00 | FDVV 261120C00065000 | 0.00 | 0.45 | 0.01 | 0.02 | 0 | 8 | 10.69% | 0.0232 | -0.0029 | 0.0060 | 0.0473 | 0.0004 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 60.00 | FDVV 261120P00060000 | 0.00 | 0.50 | 0.70 | 0.00 | 0 | 11 | 25.90% | -0.1642 | -0.0317 | 0.0269 | 0.0879 | -0.0032 | S | | 62.00 | FDVV 261120P00062000 | 0.25 | 1.70 | 0.71 | 0.18 | 0 | 5 | 23.04% | -0.3922 | -0.0437 | 0.0418 | 0.1534 | -0.0076 | S | | 63.00 | FDVV 261120P00063000 | 0.00 | 2.20 | 1.45 | 0.58 | 0 | 2 | 28.91% | -0.5365 | -0.0567 | 0.0432 | 0.1264 | -0.0106 | S | | 64.00 | FDVV 261120P00064000 | 1.30 | 2.80 | 2.20 | 1.29 | 0 | 17 | 32.21% | -0.6400 | -0.0594 | 0.0407 | 0.1068 | -0.0127 | S | | 65.00 | FDVV 261120P00065000 | 2.25 | 3.80 | 3.45 | 2.20 | 0 | 4 | 46.46% | -0.6627 | -0.0837 | 0.0397 | 0.0723 | -0.0135 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 58.00 | FDVV 261218C00058000 | 4.80 | 5.60 | 4.00 | 7.02 | 0 | 12 | 26.73% | 0.8236 | -0.0189 | 0.0531 | 0.0474 | 0.0496 | S | | 61.00 | FDVV 261218C00061000 | 0.80 | 3.60 | 1.93 | 4.17 | 0 | 1 | 10.66% | 0.7847 | -0.0088 | 0.0599 | 0.1342 | 0.0504 | S | | 63.00 | FDVV 261218C00063000 | 0.00 | 2.30 | 0.60 | 2.43 | 0 | 0 | 9.27% | 0.4348 | -0.0099 | 0.0806 | 0.2076 | 0.0285 | S | | 65.00 | FDVV 261218C00065000 | 0.00 | 1.70 | 0.30 | 1.10 | 0 | 1 | 13.16% | 0.2029 | -0.0098 | 0.0578 | 0.1048 | 0.0133 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 57.00 | FDVV 261218P00057000 | 0.00 | 1.70 | 0.20 | 0.00 | 0 | 2 | 22.34% | -0.0914 | -0.0096 | 0.0336 | 0.0359 | -0.0063 | S | | 63.00 | FDVV 261218P00063000 | 1.10 | 1.70 | 2.20 | 0.21 | 0 | 14 | 14.91% | -0.5350 | -0.0152 | 0.0814 | 0.1302 | -0.0373 | S | ## More for FDVV - [Quote](https://www.optionistics.com/quotes/stock-quotes/FDVV.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FDVV.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/FDVV.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FDVV) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FDVV.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FDVV.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FDVV.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FDVV.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt