Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For FIX Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
FIX COMFORT SYSTEMS USA INC   0.475 0.346 292.24 292.24
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FIX 20.60 25.00 44.69 0.00 0 16  S   270 FIX 0.00 4.80 0.45 0.00 0 4  S  
FIX 11.10 14.50 21.50 0.00 7 13  S   280 FIX 0.00 1.15 0.80 0.00 0 23  S  
FIX 2.45 6.00 32.80 0.00 0 6  S   290 FIX 0.40 5.00 0.80 0.00 1 21  S  
FIX 0.05 4.70 3.95 0.00 3 22  S   300 FIX 6.00 10.00 3.10 0.00 2 67  S  
FIX 0.00 1.05 0.61 0.00 1 23  S   310 FIX 15.00 19.50 13.30 0.00 6 84  S  
FIX 0.00 1.45 0.50 0.00 1 52  S   320 FIX 25.20 30.00 18.52 0.00 4 26  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FIX 29.50 33.00 0.00 32.21 0 0  S   270 FIX 6.40 9.00 6.00 1.63 0 8  S  
FIX 23.40 26.50 40.30 24.28 0 4  S   280 FIX 9.80 12.90 8.06 3.39 10 18  S  
FIX 17.20 21.00 33.40 17.45 0 3  S   290 FIX 15.30 16.80 12.68 6.25 1 22  S  
FIX 12.60 16.50 15.20 11.90 3 4  S   300 FIX 18.50 22.90 16.59 10.40 10 19  S  
FIX 9.70 12.20 10.90 7.70 18 16  S   310 FIX 25.40 29.00 25.45 15.88 2 12  S  
FIX 7.40 10.00 10.00 4.71 0 110  S   320 FIX 32.50 36.00 29.50 22.59 1 5  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FIX 32.80 36.80 0.00 62.64 0 0  S   270 FIX 8.10 12.90 0.00 0.76 0 0  S  
FIX 27.00 31.00 0.00 54.73 0 0  S   280 FIX 12.00 16.00 0.00 1.38 0 0  S  
FIX 21.50 25.50 0.00 47.17 0 0  S   290 FIX 16.50 20.90 0.00 2.36 0 0  S  
FIX 17.10 21.00 0.00 40.07 0 0  S   300 FIX 22.00 25.80 0.00 3.78 0 0  S  
FIX 13.00 17.00 0.00 33.51 0 0  S   310 FIX 28.00 31.60 0.00 5.75 0 0  S  
FIX 9.60 14.00 0.00 27.58 0 0  S   320 FIX 35.10 39.00 0.00 8.36 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.