# FREEDOM ENVIRONMENTA (FRDM) Option Chains

> FRDM option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## FRDM quote

| Field | Value |
|---|---|
| Last | 60.97 |
| Change | -0.75 |
| Open | 61.18 |
| Previous | 61.72 |
| High | 61.71 |
| Low | 60.40 |
| Bid | - |
| Ask | - |
| Volume | 338,022 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 31.1% |
| Opt Volume | 0 |
| Open Int | 288 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 60.97.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/FRDM.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 63.00 | FRDM 261120C00063000 | 0.00 | 1.90 | 0.60 | 0.49 | 0 | 0 | 33.82% | 0.2889 | -0.0584 | 0.0345 | 0.1001 | 0.0047 | S |
| 64.00 | FRDM 261120C00064000 | 0.00 | 1.70 | 0.50 | 0.28 | 0 | 9 | 38.10% | 0.2305 | -0.0585 | 0.0307 | 0.0791 | 0.0037 | S |
| 66.00 | FRDM 261120C00066000 | 0.00 | 1.45 | 1.80 | 0.08 | 0 | 23 | 58.86% | 0.2222 | -0.0885 | 0.0301 | 0.0501 | 0.0035 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 63.00 | FRDM 261120P00063000 | 1.55 | 3.60 | 2.75 | 2.37 | 0 | 2 | 37.30% | -0.6912 | -0.0662 | 0.0355 | 0.0936 | -0.0123 | S |
| 66.00 | FRDM 261120P00066000 | 4.10 | 6.00 | 2.17 | 4.95 | 0 | 1 | 24.05% | -0.9757 | -0.0068 | 0.0058 | 0.0236 | -0.0177 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 52.00 | FRDM 261218C00052000 | 8.60 | 10.70 | 15.60 | 11.05 | 0 | 8 | 47.38% | 0.8690 | -0.0268 | 0.0419 | 0.0229 | 0.0451 | S |
| 58.00 | FRDM 261218C00058000 | 3.60 | 5.90 | 12.00 | 5.81 | 0 | 0 | 39.48% | 0.6772 | -0.0372 | 0.0707 | 0.0463 | 0.0380 | S |
| 65.00 | FRDM 261218C00065000 | 0.00 | 2.45 | 1.00 | 1.77 | 0 | 52 | 30.99% | 0.2791 | -0.0271 | 0.0661 | 0.0551 | 0.0167 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 55.00 | FRDM 261218P00055000 | 0.00 | 2.10 | 1.20 | 0.19 | 0 | 50 | 45.45% | -0.2181 | -0.0346 | 0.0580 | 0.0330 | -0.0151 | S |
| 62.00 | FRDM 261218P00062000 | 1.80 | 4.20 | 3.10 | 1.75 | 0 | 2 | 32.45% | -0.5415 | -0.0330 | 0.0781 | 0.0622 | -0.0376 | S |
| 64.00 | FRDM 261218P00064000 | 3.10 | 5.40 | 3.40 | 2.69 | 0 | 2 | 17.68% | -0.7926 | -0.0125 | 0.0564 | 0.0824 | -0.0538 | S |
| 65.00 | FRDM 261218P00065000 | 3.80 | 6.10 | 2.00 | 3.26 | 0 | 0 | 30.19% | -0.7274 | -0.0254 | 0.0654 | 0.0560 | -0.0513 | S |

## More for FRDM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/FRDM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FRDM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/FRDM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FRDM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FRDM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FRDM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FRDM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FRDM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt