# FULCRUM THERAPEUTICS INC. COMM (FULC) Option Chains > FULC option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## FULC quote | Field | Value | |---|---| | Last | 3.72 | | Change | +0.02 | | Open | 3.71 | | Previous | 3.70 | | High | 3.75 | | Low | 3.69 | | Bid | - | | Ask | - | | Volume | 1,295,903 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 102.3% | | Opt Volume | 10 | | Open Int | 18,617 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 3.72. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/FULC.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 4.00 | FULC 261120C00004000 | 0.00 | 0.75 | 0.01 | 0.15 | 0 | 20 | 32.32% | 0.1030 | -0.0017 | 0.0012 | 0.8591 | 0.0001 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 4.00 | FULC 261120P00004000 | 0.00 | 3.60 | 0.50 | 0.42 | 0 | 1 | 128.26% | -0.5849 | -0.0147 | 0.0025 | 0.4707 | -0.0008 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 1.00 | FULC 261218C00001000 | 0.60 | 4.90 | 2.85 | 2.76 | 0 | 3 | 355.63% | 0.9570 | -0.0052 | 0.0011 | 0.0213 | 0.0008 | S | | 2.00 | FULC 261218C00002000 | 0.00 | 4.30 | 1.81 | 1.81 | 0 | 1 | 165.12% | 0.9227 | -0.0038 | 0.0018 | 0.0725 | 0.0017 | S | | 3.00 | FULC 261218C00003000 | 0.00 | 3.80 | 1.00 | 0.98 | 0 | 3 | 131.15% | 0.7637 | -0.0063 | 0.0038 | 0.1935 | 0.0020 | S | | 4.00 | FULC 261218C00004000 | 0.00 | 0.10 | 0.05 | 0.44 | 0 | 4,262 | 29.79% | 0.2446 | -0.0015 | 0.0038 | 0.8672 | 0.0009 | S | | 5.00 | FULC 261218C00005000 | 0.00 | 1.00 | 0.05 | 0.18 | 0 | 113 | 71.77% | 0.1269 | -0.0023 | 0.0025 | 0.2384 | 0.0005 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.00 | FULC 261218P00002000 | 0.00 | 0.70 | 0.15 | 0.01 | 0 | 1 | 196.31% | -0.0988 | -0.0053 | 0.0021 | 0.0729 | -0.0006 | S | | 3.00 | FULC 261218P00003000 | 0.00 | 0.95 | 0.04 | 0.13 | 0 | 219 | 57.89% | -0.1087 | -0.0017 | 0.0023 | 0.2649 | -0.0005 | S | | 4.00 | FULC 261218P00004000 | 0.00 | 0.95 | 0.30 | 0.56 | 0 | 130 | 21.61% | -0.8383 | -0.0008 | 0.0030 | 0.9343 | -0.0037 | S | | 7.00 | FULC 261218P00007000 | 1.20 | 5.40 | 3.30 | 3.02 | 0 | 11 | 105.71% | -0.9515 | -0.0016 | 0.0012 | 0.0789 | -0.0073 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 1.00 | FULC 270115C00001000 | 0.60 | 4.90 | 2.52 | 2.84 | 0 | 2 | 263.48% | 0.9594 | -0.0029 | 0.0014 | 0.0213 | 0.0013 | S | | 2.00 | FULC 270115C00002000 | 0.00 | 2.75 | 2.98 | 1.98 | 0 | 180 | 184.99% | 0.8823 | -0.0044 | 0.0032 | 0.0675 | 0.0024 | S | | 3.00 | FULC 270115C00003000 | 0.20 | 1.35 | 0.79 | 1.24 | 0 | 186 | 52.26% | 0.8607 | -0.0015 | 0.0036 | 0.2681 | 0.0044 | S | | 4.00 | FULC 270115C00004000 | 0.00 | 0.95 | 0.14 | 0.73 | 0 | 105 | 38.60% | 0.3643 | -0.0017 | 0.0060 | 0.6111 | 0.0022 | S | | 5.00 | FULC 270115C00005000 | 0.00 | 15.00 | 0.05 | 0.41 | 0 | 309 | 54.65% | 0.1272 | -0.0014 | 0.0033 | 0.2394 | 0.0008 | S | | 6.00 | FULC 270115C00006000 | 0.00 | 15.00 | 0.21 | 0.23 | 0 | 1 | 116.58% | 0.2408 | -0.0043 | 0.0050 | 0.1677 | 0.0013 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 3.00 | FULC 270115P00003000 | 0.00 | 15.00 | 0.05 | 0.17 | 0 | 820 | 47.55% | -0.1223 | -0.0011 | 0.0032 | 0.2677 | -0.0009 | S | | 4.00 | FULC 270115P00004000 | 0.00 | 0.40 | 0.45 | 0.53 | 0 | 2,260 | 57.37% | -0.5671 | -0.0026 | 0.0063 | 0.4308 | -0.0048 | S | | 5.00 | FULC 270115P00005000 | 0.00 | 4.10 | 1.40 | 1.09 | 0 | 100 | 73.44% | -0.7829 | -0.0025 | 0.0047 | 0.2521 | -0.0079 | S | ## More for FULC - [Quote](https://www.optionistics.com/quotes/stock-quotes/FULC.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FULC.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/FULC.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FULC) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FULC.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FULC.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FULC.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FULC.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt