Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

FUTURE HEALTHCARE (FUTU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
FUTU FUTURE HEALTHCARE   1.189 1.028 63.73 -10.08

 
2021-10-15 - Calls 2021-10-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 13.40 13.90 14.50 0.00 1 5  S   50 FUTU 0.00 0.05 0.03 0.00 0 120  S  
FUTU 8.40 8.90 8.80 0.00 114 1  S   55 FUTU 0.00 0.05 0.02 0.00 510 164  S  
FUTU 3.50 4.00 3.70 0.00 480 12  S   60 FUTU 0.00 0.05 0.02 0.00 13348 5394  S  
FUTU 0.05 0.10 0.05 0.00 9401 57  S   65 FUTU 1.30 1.55 1.35 0.00 19532 6913  S  
 
2021-10-22 - Calls 2021-10-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 14.40 14.70 14.30 13.83 6 0  W   50 FUTU 0.80 0.85 0.82 0.10 1659 453  W  
FUTU 10.00 10.40 10.30 9.25 23 0  W   55 FUTU 1.50 1.55 1.50 0.52 2548 807  W  
FUTU 6.30 6.60 6.60 5.45 645 14  W   60 FUTU 2.70 2.85 2.80 1.72 5821 1403  W  
FUTU 3.40 3.60 3.57 2.78 2196 29  W   65 FUTU 4.80 5.00 4.80 4.05 3076 638  W  
FUTU 3.00 3.30 3.20 2.39 430 0  W   66 FUTU 5.30 5.50 5.50 4.66 268 0  W  
FUTU 2.65 2.85 2.80 2.04 695 0  W   67 FUTU 5.90 6.20 6.40 5.31 185 0  W  
 
2021-10-29 - Calls 2021-10-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 15.10 15.70 15.90 14.29 3 0  W   50 FUTU 1.55 1.75 1.62 0.55 478 77  W  
FUTU 11.10 13.00 18.30 10.21 0 2  W   55 FUTU 2.55 2.75 2.65 1.48 392 1250  W  
FUTU 7.70 8.10 7.60 6.88 37 35  W   60 FUTU 4.10 4.30 4.12 3.14 570 639  W  
FUTU 4.90 5.30 5.10 4.36 195 7  W   65 FUTU 6.20 6.60 6.40 5.63 339 130  W  
FUTU 4.50 4.90 4.70 3.96 10 0  W   66 FUTU 6.80 7.20 6.85 6.22 8 0  W  
FUTU 4.10 4.50 4.50 3.58 29 0  W   67 FUTU 7.40 7.80 7.90 6.85 14 0  W  
 
2021-11-05 - Calls 2021-11-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 15.80 16.50 15.64 14.85 90 51  W   50 FUTU 2.25 2.50 2.29 1.11 46 47  W  
FUTU 12.00 15.10 0.00 11.08 0 0  W   55 FUTU 3.40 3.70 3.52 2.34 76 33  W  
FUTU 8.70 9.10 8.60 7.98 118 25  W   60 FUTU 5.00 5.40 5.30 4.23 133 95  W  
FUTU 6.00 6.40 6.30 5.55 457 28  W   65 FUTU 7.30 7.80 7.50 6.81 87 48  W  
 
2021-11-12 - Calls 2021-11-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 12.70 21.00 38.97 15.42 0 3  W   50 FUTU 2.10 3.50 3.00 1.66 11 65  W  
FUTU 11.90 14.10 12.00 11.87 1 0  W   55 FUTU 3.40 4.40 4.10 3.11 81 38  W  
FUTU 9.00 10.00 9.10 8.91 10 0  W   60 FUTU 5.30 6.60 6.00 5.16 77 150  W  
FUTU 6.30 8.20 6.80 6.55 14 0  W   65 FUTU 7.60 9.00 8.20 7.79 68 42  W  
 
2021-11-19 - Calls 2021-11-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 17.10 17.50 17.33 15.97 20 0  S   50 FUTU 3.50 3.60 3.58 2.20 1355 2135  S  
FUTU 13.60 13.90 13.50 12.58 21 2  S   55 FUTU 4.90 5.10 5.00 3.81 2279 2271  S  
FUTU 10.50 10.80 10.70 9.74 86 6  S   60 FUTU 6.80 7.00 6.84 5.96 5166 7201  S  
FUTU 7.80 8.20 7.97 7.42 110 21  S   65 FUTU 9.10 9.40 9.28 8.64 1674 1751  S  
 
2021-11-26 - Calls 2021-11-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 17.00 21.40 17.00 16.50 1 0  W   50 FUTU 3.60 5.00 4.20 2.72 265 11  W  
FUTU 10.60 19.00 0.00 13.24 0 0  W   55 FUTU 4.00 7.00 6.97 4.45 100 367  W  
FUTU 10.00 14.80 12.37 10.48 6 1  W   60 FUTU 6.70 10.10 7.86 6.69 122 295  W  
FUTU 7.00 12.10 8.60 8.21 19 1  W   65 FUTU 9.00 12.00 9.92 9.41 80 312  W  
 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 18.40 19.20 18.90 17.97 2 2  S   50 FUTU 5.00 5.40 5.40 4.12 673 7174  S  
FUTU 15.20 16.50 15.30 14.98 1 8  S   55 FUTU 6.70 7.00 6.90 6.12 1749 3942  S  
FUTU 12.40 13.00 12.80 12.41 12 50  S   60 FUTU 8.80 9.30 9.00 8.54 3087 13707  S  
FUTU 10.00 10.40 10.20 10.23 68 132  S   65 FUTU 11.20 11.70 11.41 11.35 839 1765  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.