Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For FUTU Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
FUTU FUTURE HEALTHCARE   0.492 0.490 61.93 6.38
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 3.10 4.25 3.15 3.03 271 92  W   59 FUTU 0.23 0.27 0.24 0.09 882 1477  W  
FUTU 2.35 2.52 2.35 2.17 1287 719  W   60 FUTU 0.45 0.48 0.46 0.23 941 734  W  
FUTU 1.69 1.85 1.72 1.44 539 547  W   61 FUTU 0.73 0.95 0.82 0.50 895 507  W  
FUTU 1.10 1.34 1.21 0.87 1512 1026  W   62 FUTU 1.16 1.36 1.30 0.93 170 10  W  
FUTU 0.79 0.91 0.84 0.47 600 601  W   63 FUTU 1.73 1.95 1.78 1.53 161 0  W  
FUTU 0.50 0.57 0.54 0.23 1290 16  W   64 FUTU 2.50 2.74 2.31 2.29 309 0  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 3.70 3.85 3.40 3.82 28 58  W   59 FUTU 0.71 0.79 0.75 0.70 123 3  W  
FUTU 3.00 3.20 3.30 3.12 399 1131  W   60 FUTU 1.01 1.12 1.07 0.99 59 6  W  
FUTU 2.36 2.56 2.68 2.50 240 17  W   61 FUTU 1.41 1.54 1.53 1.37 45 0  W  
FUTU 1.74 2.07 2.10 1.96 274 531  W   62 FUTU 1.88 2.03 1.94 1.83 47 3  W  
FUTU 1.45 1.60 1.62 1.51 474 22  W   63 FUTU 2.45 2.59 2.51 2.38 24 2  W  
FUTU 1.11 1.25 1.18 1.14 142 11  W   64 FUTU 3.05 3.25 3.15 3.00 8 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 2.29 4.35 4.50 4.62 12 67  W   59 FUTU 1.07 2.08 1.37 1.09 2 14  W  
FUTU 2.90 3.65 3.85 3.96 70 38  W   60 FUTU 1.26 1.58 1.42 1.42 16 3  W  
FUTU 2.75 5.05 2.30 3.35 8 9  W   61 FUTU 1.67 2.68 2.80 1.80 3 3  W  
FUTU 2.23 2.58 2.83 2.81 5 10  W   62 FUTU 2.16 2.62 4.40 2.25 0 3  W  
FUTU 1.79 2.12 2.10 2.33 11 9  W   63 FUTU 2.73 3.60 2.49 2.76 5 0  W  
FUTU 1.41 2.17 1.65 1.92 3 4  W   64 FUTU 2.70 3.70 4.25 3.33 6 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 4.70 4.90 2.99 5.48 102 1  S   59 FUTU 1.63 1.68 0.00 1.31 0 0  S  
FUTU 4.10 4.25 4.20 4.82 294 1808  S   60 FUTU 2.01 2.14 2.05 1.63 58 230  S  
FUTU 3.55 3.70 4.35 4.22 33 4  S   61 FUTU 2.48 2.57 2.37 2.01 19 0  S  
FUTU 3.10 3.20 3.30 3.66 344 3  S   62 FUTU 2.98 3.10 3.00 2.43 113 0  S  
FUTU 2.65 2.76 2.68 3.16 75 6  S   63 FUTU 3.45 3.65 0.00 2.91 0 0  S  
FUTU 2.26 2.36 0.00 2.70 0 0  S   64 FUTU 4.05 4.25 0.00 3.43 0 0  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 3.55 5.50 1.88 6.42 0 3  W   59 FUTU 1.93 2.36 0.00 1.40 0 0  W  
FUTU 2.61 4.95 4.34 5.76 20 22  W   60 FUTU 1.97 2.73 2.33 1.71 27 0  W  
FUTU 2.81 4.45 3.60 5.15 2 3  W   61 FUTU 2.75 3.20 0.00 2.06 0 0  W  
FUTU 2.72 4.00 0.00 4.57 0 0  W   62 FUTU 3.25 3.70 4.70 2.45 1 0  W  
FUTU 2.61 3.45 3.50 4.05 48 13  W   63 FUTU 2.98 4.35 0.00 2.89 0 0  W  
FUTU 2.26 3.10 3.60 3.56 1 18  W   64 FUTU 4.45 4.90 4.90 3.37 2 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 4.70 5.90 6.00 7.47 5 3  W   59 FUTU 2.23 2.58 2.97 1.40 3 0  W  
FUTU 4.00 5.25 5.50 6.81 17 39  W   60 FUTU 2.63 2.99 3.31 1.68 2 0  W  
FUTU 3.35 4.75 4.50 6.18 3 3  W   61 FUTU 2.30 3.85 3.82 2.00 7 0  W  
FUTU 2.78 4.25 4.95 5.59 17 6  W   62 FUTU 3.65 3.95 3.70 2.35 1 0  W  
FUTU 2.70 3.75 3.80 5.03 7 1  W   63 FUTU 4.15 5.55 0.00 2.75 0 0  W  
FUTU 2.96 3.35 3.50 4.52 3 0  W   64 FUTU 4.75 7.00 5.62 3.18 1 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 6.00 6.15 6.12 10.70 683 1917  S   60 FUTU 3.60 3.75 3.67 1.22 54 1302  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.