# ISHARES FTSE/XINHUA 25 (FXI) Option Chains

> FXI option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## FXI quote

| Field | Value |
|---|---|
| Last | 34.41 |
| Change | -0.25 |
| Open | 34.58 |
| Previous | 34.66 |
| High | 34.61 |
| Low | 34.33 |
| Bid | - |
| Ask | - |
| Volume | 14,349,667 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 21.6% |
| Hist Vol | 18.1% |
| Opt Volume | 36,287 |
| Open Int | 3,296,717 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 34.41.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2026-12-31, 2027-01-15, 2027-02-19, 2027-03-19, 2027-03-31, 2027-04-16, 2027-05-21, 2027-06-17, 2027-06-30, 2027-07-16, 2027-08-20, 2027-09-17, 2027-09-30, 2027-10-15, 2027-12-17, 2028-01-21, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/FXI.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 33.00 | FXI 261113C00033000 | 1.31 | 3.25 | 2.01 | 1.41 | 0 | 88 | 96.23% | 0.6996 | -0.1741 | 0.0109 | 0.1159 | 0.0018 | W |
| 33.50 | FXI 261113C00033500 | 0.92 | 1.55 | 1.06 | 0.92 | 2 | 2,294 | 38.42% | 0.7844 | -0.0585 | 0.0091 | 0.2442 | 0.0021 | W |
| 34.00 | FXI 261113C00034000 | 0.56 | 0.82 | 0.56 | 0.46 | 6 | 93 | 36.85% | 0.6464 | -0.0713 | 0.0116 | 0.3234 | 0.0018 | W |
| 34.50 | FXI 261113C00034500 | 0.24 | 0.30 | 0.46 | 0.14 | 0 | 124 | 25.11% | 0.4589 | -0.0518 | 0.0124 | 0.5066 | 0.0013 | W |
| 35.00 | FXI 261113C00035000 | 0.04 | 0.10 | 0.10 | 0.02 | 532 | 558 | 21.33% | 0.1923 | -0.0303 | 0.0085 | 0.4109 | 0.0005 | W |
| 35.50 | FXI 261113C00035500 | 0.02 | 0.12 | 0.11 | 0.00 | 0 | 415 | 36.82% | 0.1794 | -0.0501 | 0.0082 | 0.2280 | 0.0005 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 33.00 | FXI 261113P00033000 | 0.01 | 0.08 | 0.05 | 0.00 | 0 | 679 | 35.63% | -0.0948 | -0.0313 | 0.0053 | 0.1519 | -0.0003 | W |
| 33.50 | FXI 261113P00033500 | 0.03 | 0.09 | 0.09 | 0.00 | 0 | 1,865 | 27.36% | -0.1371 | -0.0312 | 0.0068 | 0.2572 | -0.0004 | W |
| 34.00 | FXI 261113P00034000 | 0.14 | 0.15 | 0.14 | 0.05 | 17 | 697 | 24.86% | -0.2935 | -0.0445 | 0.0107 | 0.4438 | -0.0008 | W |
| 34.50 | FXI 261113P00034500 | 0.30 | 0.36 | 0.35 | 0.23 | 9 | 305 | 24.31% | -0.5428 | -0.0501 | 0.0124 | 0.5230 | -0.0016 | W |
| 35.00 | FXI 261113P00035000 | 0.60 | 0.90 | 0.55 | 0.61 | 0 | 75 | 30.70% | -0.7247 | -0.0533 | 0.0104 | 0.3486 | -0.0021 | W |
| 35.50 | FXI 261113P00035500 | 0.85 | 2.88 | 0.90 | 1.09 | 0 | 71 | 18.07% | -0.9710 | -0.0062 | 0.0021 | 0.1174 | -0.0028 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 33.00 | FXI 261120C00033000 | 1.49 | 1.82 | 1.79 | 1.51 | 0 | 11,610 | 41.22% | 0.7415 | -0.0380 | 0.0184 | 0.1378 | 0.0065 | S |
| 33.50 | FXI 261120C00033500 | 1.09 | 1.26 | 1.15 | 1.06 | 7 | 4,232 | 26.10% | 0.7398 | -0.0242 | 0.0185 | 0.2183 | 0.0067 | S |
| 34.00 | FXI 261120C00034000 | 0.73 | 0.81 | 0.78 | 0.68 | 780 | 14,406 | 24.36% | 0.6248 | -0.0264 | 0.0216 | 0.2733 | 0.0057 | S |
| 34.50 | FXI 261120C00034500 | 0.26 | 0.75 | 0.48 | 0.39 | 5 | 1,825 | 23.00% | 0.4806 | -0.0261 | 0.0227 | 0.3042 | 0.0044 | S |
| 35.00 | FXI 261120C00035000 | 0.25 | 0.29 | 0.27 | 0.19 | 51 | 24,519 | 22.32% | 0.3296 | -0.0230 | 0.0206 | 0.2848 | 0.0030 | S |
| 35.50 | FXI 261120C00035500 | 0.11 | 0.18 | 0.14 | 0.08 | 110 | 827 | 22.09% | 0.2022 | -0.0177 | 0.0161 | 0.2240 | 0.0019 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 33.00 | FXI 261120P00033000 | 0.09 | 0.33 | 0.12 | 0.02 | 0 | 20,945 | 25.48% | -0.1553 | -0.0173 | 0.0136 | 0.1644 | -0.0015 | S |
| 33.50 | FXI 261120P00033500 | 0.04 | 0.24 | 0.20 | 0.08 | 5 | 180 | 23.96% | -0.2431 | -0.0213 | 0.0178 | 0.2294 | -0.0023 | S |
| 34.00 | FXI 261120P00034000 | 0.21 | 0.41 | 0.31 | 0.19 | 131 | 26,584 | 21.62% | -0.3618 | -0.0230 | 0.0213 | 0.3044 | -0.0035 | S |
| 34.50 | FXI 261120P00034500 | 0.41 | 0.54 | 0.51 | 0.39 | 78 | 430 | 20.40% | -0.5238 | -0.0231 | 0.0227 | 0.3427 | -0.0051 | S |
| 35.00 | FXI 261120P00035000 | 0.75 | 0.84 | 0.79 | 0.70 | 2 | 16,919 | 18.91% | -0.7008 | -0.0186 | 0.0198 | 0.3224 | -0.0068 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 33.00 | FXI 261127C00033000 | 1.58 | 1.92 | 2.25 | 1.71 | 0 | 8 | 29.87% | 0.7526 | -0.0208 | 0.0235 | 0.1425 | 0.0112 | W |
| 33.50 | FXI 261127C00033500 | 1.21 | 1.53 | 1.70 | 1.29 | 0 | 642 | 28.59% | 0.6797 | -0.0225 | 0.0266 | 0.1686 | 0.0103 | W |
| 34.00 | FXI 261127C00034000 | 0.84 | 1.15 | 1.46 | 0.91 | 0 | 389 | 26.19% | 0.5956 | -0.0223 | 0.0288 | 0.1993 | 0.0091 | W |
| 34.50 | FXI 261127C00034500 | 0.57 | 0.65 | 0.80 | 0.61 | 0 | 21 | 22.00% | 0.4883 | -0.0192 | 0.0296 | 0.2441 | 0.0075 | W |
| 35.00 | FXI 261127C00035000 | 0.37 | 0.44 | 0.57 | 0.37 | 0 | 185 | 22.00% | 0.3698 | -0.0182 | 0.0280 | 0.2311 | 0.0057 | W |
| 35.50 | FXI 261127C00035500 | 0.21 | 0.26 | 0.26 | 0.21 | 3 | 475 | 21.15% | 0.2551 | -0.0149 | 0.0239 | 0.2045 | 0.0040 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 33.00 | FXI 261127P00033000 | 0.02 | 0.20 | 0.20 | 0.06 | 0 | 5,658 | 18.98% | -0.1483 | -0.0096 | 0.0172 | 0.1641 | -0.0024 | W |
| 33.50 | FXI 261127P00033500 | 0.07 | 0.30 | 0.28 | 0.13 | 0 | 3 | 21.72% | -0.2753 | -0.0158 | 0.0248 | 0.2070 | -0.0045 | W |
| 34.00 | FXI 261127P00034000 | 0.37 | 0.45 | 0.44 | 0.25 | 2 | 6 | 21.22% | -0.3873 | -0.0177 | 0.0284 | 0.2430 | -0.0064 | W |
| 34.50 | FXI 261127P00034500 | 0.41 | 0.66 | 0.61 | 0.44 | 0 | 105 | 19.06% | -0.5163 | -0.0165 | 0.0296 | 0.2816 | -0.0086 | W |
| 35.00 | FXI 261127P00035000 | 0.87 | 0.94 | 1.95 | 0.70 | 0 | 0 | 18.86% | -0.6537 | -0.0151 | 0.0274 | 0.2634 | -0.0109 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 33.00 | FXI 261204C00033000 | 1.67 | 1.87 | 1.92 | 1.99 | 0 | 4 | 25.78% | 0.7482 | -0.0153 | 0.0282 | 0.1403 | 0.0158 | W |
| 33.50 | FXI 261204C00033500 | 1.33 | 1.64 | 1.72 | 1.57 | 0 | 76 | 27.60% | 0.6616 | -0.0187 | 0.0323 | 0.1502 | 0.0140 | W |
| 34.00 | FXI 261204C00034000 | 0.99 | 1.16 | 1.04 | 1.19 | 1 | 13 | 23.31% | 0.5923 | -0.0168 | 0.0343 | 0.1888 | 0.0127 | W |
| 34.50 | FXI 261204C00034500 | 0.72 | 0.85 | 0.96 | 0.86 | 0 | 77 | 23.45% | 0.4959 | -0.0173 | 0.0352 | 0.1928 | 0.0107 | W |
| 35.00 | FXI 261204C00035000 | 0.49 | 0.76 | 0.66 | 0.60 | 0 | 520 | 26.00% | 0.4133 | -0.0187 | 0.0344 | 0.1698 | 0.0089 | W |
| 35.50 | FXI 261204C00035500 | 0.31 | 0.43 | 0.51 | 0.39 | 0 | 397 | 22.31% | 0.3039 | -0.0144 | 0.0309 | 0.1776 | 0.0066 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 33.00 | FXI 261204P00033000 | 0.07 | 0.30 | 0.30 | 0.07 | 0 | 3 | 19.35% | -0.1918 | -0.0097 | 0.0241 | 0.1599 | -0.0045 | W |
| 33.50 | FXI 261204P00033500 | 0.13 | 0.61 | 0.40 | 0.15 | 0 | 23 | 22.26% | -0.3083 | -0.0144 | 0.0311 | 0.1792 | -0.0072 | W |
| 34.00 | FXI 261204P00034000 | 0.37 | 0.78 | 0.52 | 0.26 | 47 | 51 | 20.25% | -0.3975 | -0.0143 | 0.0340 | 0.2159 | -0.0093 | W |
| 34.50 | FXI 261204P00034500 | 0.70 | 0.83 | 0.65 | 0.42 | 0 | 10 | 20.49% | -0.5082 | -0.0149 | 0.0352 | 0.2206 | -0.0120 | W |
| 35.00 | FXI 261204P00035000 | 0.85 | 1.05 | 0.98 | 0.65 | 0 | 5 | 18.21% | -0.6321 | -0.0125 | 0.0333 | 0.2346 | -0.0149 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 33.50 | FXI 261211C00033500 | 1.43 | 1.78 | 2.07 | 1.91 | 0 | 4 | 27.47% | 0.6476 | -0.0167 | 0.0373 | 0.1349 | 0.0176 | W |
| 34.00 | FXI 261211C00034000 | 1.08 | 1.25 | 1.36 | 1.52 | 0 | 2 | 23.66% | 0.5843 | -0.0151 | 0.0391 | 0.1645 | 0.0161 | W |
| 34.50 | FXI 261211C00034500 | 0.82 | 1.12 | 1.30 | 1.18 | 0 | 102 | 25.21% | 0.5021 | -0.0164 | 0.0400 | 0.1578 | 0.0139 | W |
| 35.00 | FXI 261211C00035000 | 0.60 | 0.87 | 0.73 | 0.88 | 3 | 26 | 24.63% | 0.4220 | -0.0157 | 0.0392 | 0.1585 | 0.0117 | W |
| 35.50 | FXI 261211C00035500 | 0.42 | 0.69 | 0.57 | 0.63 | 1 | 26 | 25.12% | 0.3500 | -0.0151 | 0.0372 | 0.1471 | 0.0097 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 32.50 | FXI 261211P00032500 | 0.04 | 0.28 | 0.68 | 0.04 | 0 | 1 | 19.70% | -0.1519 | -0.0075 | 0.0236 | 0.1191 | -0.0046 | W |
| 33.50 | FXI 261211P00033500 | 0.39 | 0.50 | 0.45 | 0.14 | 2 | 0 | 21.03% | -0.3184 | -0.0121 | 0.0358 | 0.1692 | -0.0097 | W |
| 34.00 | FXI 261211P00034000 | 0.56 | 0.67 | 0.65 | 0.23 | 0 | 4 | 21.21% | -0.4094 | -0.0132 | 0.0390 | 0.1827 | -0.0125 | W |
| 34.50 | FXI 261211P00034500 | 0.79 | 0.88 | 0.87 | 0.37 | 220 | 5 | 20.71% | -0.5035 | -0.0132 | 0.0400 | 0.1922 | -0.0155 | W |
| 35.00 | FXI 261211P00035000 | 1.05 | 1.15 | 1.11 | 0.56 | 209 | 7 | 19.49% | -0.6051 | -0.0119 | 0.0386 | 0.1971 | -0.0186 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 32.00 | FXI 261218C00032000 | 2.57 | 2.99 | 2.90 | 3.68 | 0 | 249 | 31.80% | 0.7776 | -0.0142 | 0.0331 | 0.0845 | 0.0248 | S |
| 33.00 | FXI 261218C00033000 | 1.11 | 2.65 | 1.84 | 2.77 | 201 | 31,419 | 22.27% | 0.7340 | -0.0110 | 0.0365 | 0.1329 | 0.0244 | S |
| 34.00 | FXI 261218C00034000 | 1.08 | 1.37 | 1.20 | 1.93 | 34 | 20,633 | 22.11% | 0.5832 | -0.0128 | 0.0433 | 0.1590 | 0.0196 | S |
| 35.00 | FXI 261218C00035000 | 0.68 | 0.77 | 0.68 | 1.23 | 797 | 65,172 | 22.08% | 0.4221 | -0.0128 | 0.0435 | 0.1597 | 0.0144 | S |
| 36.00 | FXI 261218C00036000 | 0.35 | 0.41 | 0.41 | 0.70 | 685 | 62,003 | 21.44% | 0.2703 | -0.0104 | 0.0367 | 0.1390 | 0.0093 | S |
| 37.00 | FXI 261218C00037000 | 0.13 | 0.32 | 0.16 | 0.36 | 169 | 78,827 | 20.31% | 0.1427 | -0.0067 | 0.0250 | 0.1000 | 0.0049 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 32.00 | FXI 261218P00032000 | 0.27 | 1.00 | 0.29 | 0.02 | 1 | 47,668 | 25.84% | -0.1795 | -0.0099 | 0.0291 | 0.0913 | -0.0067 | S |
| 33.00 | FXI 261218P00033000 | 0.50 | 0.55 | 0.49 | 0.07 | 657 | 29,215 | 25.20% | -0.2877 | -0.0125 | 0.0379 | 0.1219 | -0.0109 | S |
| 34.00 | FXI 261218P00034000 | 0.88 | 0.89 | 0.89 | 0.19 | 1,510 | 40,279 | 24.63% | -0.4225 | -0.0139 | 0.0435 | 0.1432 | -0.0161 | S |
| 35.00 | FXI 261218P00035000 | 0.94 | 1.50 | 1.36 | 0.45 | 0 | 94,001 | 23.45% | -0.5722 | -0.0132 | 0.0436 | 0.1508 | -0.0219 | S |
| 36.00 | FXI 261218P00036000 | 0.84 | 4.20 | 1.89 | 0.89 | 0 | 65,220 | 19.64% | -0.7503 | -0.0088 | 0.0353 | 0.1458 | -0.0288 | S |
| 37.00 | FXI 261218P00037000 | 2.55 | 3.65 | 2.83 | 1.50 | 0 | 18,134 | 23.80% | -0.8166 | -0.0089 | 0.0295 | 0.1006 | -0.0322 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 34.00 | FXI 261224C00034000 | 0.94 | 1.68 | 1.27 | 2.35 | 1 | 1 | 21.99% | 0.5806 | -0.0119 | 0.0467 | 0.1488 | 0.0226 | W |
| 34.50 | FXI 261224C00034500 | 0.60 | 1.35 | 0.91 | 1.96 | 1 | 1 | 19.81% | 0.5021 | -0.0110 | 0.0477 | 0.1687 | 0.0197 | W |
| 35.50 | FXI 261224C00035500 | 0.31 | 0.85 | 0.98 | 1.28 | 0 | 10 | 21.24% | 0.3527 | -0.0108 | 0.0444 | 0.1465 | 0.0139 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 33.00 | FXI 261224P00033000 | 0.25 | 0.86 | 0.62 | 0.05 | 1 | 1 | 25.76% | -0.3021 | -0.0121 | 0.0417 | 0.1134 | -0.0133 | W |
| 33.50 | FXI 261224P00033500 | 0.42 | 1.24 | 0.77 | 0.09 | 0 | 4 | 25.03% | -0.3603 | -0.0126 | 0.0447 | 0.1252 | -0.0159 | W |
| 34.00 | FXI 261224P00034000 | 0.14 | 3.05 | 0.98 | 0.15 | 1 | 0 | 24.97% | -0.4256 | -0.0131 | 0.0469 | 0.1315 | -0.0188 | W |
| 34.50 | FXI 261224P00034500 | 1.07 | 1.34 | 1.31 | 0.24 | 1 | 0 | 26.72% | -0.4906 | -0.0143 | 0.0477 | 0.1250 | -0.0219 | W |
| 35.00 | FXI 261224P00035000 | 0.25 | 3.55 | 1.46 | 0.36 | 1 | 2 | 23.99% | -0.5622 | -0.0126 | 0.0471 | 0.1376 | -0.0251 | W |

## Expires Dec 31, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 32.00 | FXI 261231C00032000 | 2.34 | 4.75 | 3.25 | 4.67 | 0 | 56 | 35.87% | 0.7310 | -0.0154 | 0.0425 | 0.0717 | 0.0306 | Q |
| 33.00 | FXI 261231C00033000 | 1.76 | 2.59 | 2.30 | 3.77 | 0 | 13 | 29.33% | 0.6718 | -0.0138 | 0.0465 | 0.0959 | 0.0291 | Q |
| 34.00 | FXI 261231C00034000 | 0.94 | 1.71 | 1.55 | 2.90 | 0 | 21 | 25.91% | 0.5719 | -0.0131 | 0.0505 | 0.1179 | 0.0253 | Q |
| 35.00 | FXI 261231C00035000 | 0.72 | 0.97 | 1.07 | 2.12 | 0 | 1,546 | 21.34% | 0.4353 | -0.0108 | 0.0507 | 0.1435 | 0.0197 | Q |
| 36.00 | FXI 261231C00036000 | 0.37 | 0.58 | 0.75 | 1.45 | 0 | 49 | 20.62% | 0.2956 | -0.0091 | 0.0444 | 0.1303 | 0.0135 | Q |
| 37.00 | FXI 261231C00037000 | 0.03 | 0.34 | 0.11 | 0.92 | 18 | 144 | 15.63% | 0.1151 | -0.0038 | 0.0250 | 0.0967 | 0.0054 | Q |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 32.00 | FXI 261231P00032000 | 0.26 | 0.67 | 0.51 | 0.01 | 0 | 20 | 28.39% | -0.2285 | -0.0108 | 0.0389 | 0.0829 | -0.0117 | Q |
| 33.00 | FXI 261231P00033000 | 0.31 | 0.96 | 0.62 | 0.04 | 0 | 101 | 23.97% | -0.3017 | -0.0104 | 0.0449 | 0.1131 | -0.0154 | Q |
| 34.00 | FXI 261231P00034000 | 0.86 | 1.15 | 1.02 | 0.11 | 2 | 184 | 24.04% | -0.4263 | -0.0117 | 0.0505 | 0.1269 | -0.0219 | Q |
| 35.00 | FXI 261231P00035000 | 0.80 | 1.84 | 1.43 | 0.25 | 0 | 1,313 | 21.77% | -0.5636 | -0.0105 | 0.0507 | 0.1408 | -0.0291 | Q |
| 36.00 | FXI 261231P00036000 | 1.86 | 4.10 | 2.48 | 0.51 | 0 | 11 | 30.07% | -0.6331 | -0.0139 | 0.0485 | 0.0975 | -0.0339 | Q |
| 37.00 | FXI 261231P00037000 | 2.73 | 4.80 | 3.31 | 0.91 | 0 | 1 | 32.66% | -0.7015 | -0.0139 | 0.0447 | 0.0827 | -0.0384 | Q |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 32.00 | FXI 270115C00032000 | 2.50 | 3.25 | 3.44 | 6.12 | 0 | 4,732 | 23.08% | 0.7897 | -0.0080 | 0.0424 | 0.0858 | 0.0439 | S |
| 33.00 | FXI 270115C00033000 | 1.93 | 2.25 | 2.28 | 5.24 | 0 | 60,958 | 21.54% | 0.6981 | -0.0089 | 0.0512 | 0.1109 | 0.0397 | S |
| 34.00 | FXI 270115C00034000 | 0.95 | 1.92 | 1.42 | 4.38 | 3 | 18,876 | 20.35% | 0.5786 | -0.0092 | 0.0573 | 0.1316 | 0.0334 | S |
| 35.00 | FXI 270115C00035000 | 0.86 | 0.98 | 0.91 | 3.56 | 4,041 | 6,977 | 19.76% | 0.4428 | -0.0089 | 0.0578 | 0.1367 | 0.0259 | S |
| 36.00 | FXI 270115C00036000 | 0.32 | 0.58 | 0.56 | 2.78 | 3,182 | 29,360 | 19.68% | 0.3150 | -0.0079 | 0.0520 | 0.1234 | 0.0186 | S |
| 37.00 | FXI 270115C00037000 | 0.10 | 0.33 | 0.28 | 2.08 | 3 | 25,785 | 18.54% | 0.1938 | -0.0057 | 0.0402 | 0.1013 | 0.0116 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 32.00 | FXI 270115P00032000 | 0.39 | 0.51 | 0.35 | 0.00 | 3 | 34,038 | 23.68% | -0.2168 | -0.0076 | 0.0430 | 0.0848 | -0.0143 | S |
| 33.00 | FXI 270115P00033000 | 0.49 | 0.78 | 0.67 | 0.01 | 908 | 26,791 | 22.16% | -0.3073 | -0.0085 | 0.0515 | 0.1085 | -0.0203 | S |
| 34.00 | FXI 270115P00034000 | 0.98 | 1.15 | 1.07 | 0.04 | 501 | 45,692 | 22.15% | -0.4260 | -0.0094 | 0.0574 | 0.1211 | -0.0284 | S |
| 35.00 | FXI 270115P00035000 | 1.58 | 1.64 | 1.64 | 0.09 | 965 | 23,086 | 22.43% | -0.5474 | -0.0095 | 0.0580 | 0.1209 | -0.0370 | S |
| 36.00 | FXI 270115P00036000 | 1.87 | 2.88 | 2.21 | 0.20 | 0 | 54,986 | 21.69% | -0.6672 | -0.0083 | 0.0533 | 0.1148 | -0.0455 | S |
| 37.00 | FXI 270115P00037000 | 2.34 | 5.10 | 2.96 | 0.39 | 0 | 11,095 | 21.75% | -0.7666 | -0.0068 | 0.0450 | 0.0965 | -0.0531 | S |

## More for FXI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/FXI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FXI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/FXI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FXI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FXI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FXI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FXI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FXI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt