# GAU (GAU) Option Chains

> GAU option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## GAU quote

| Field | Value |
|---|---|
| Last | 2.68 |
| Change | +0.18 |
| Open | 2.58 |
| Previous | 2.50 |
| High | 2.70 |
| Low | 2.56 |
| Bid | - |
| Ask | - |
| Volume | 4,144,028 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 72.9% |
| Hist Vol | 65.7% |
| Opt Volume | 1,283 |
| Open Int | 16,300 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 2.68.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/GAU.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 1.50 | GAU 261120C00001500 | 0.85 | 1.45 | 1.15 | 1.18 | 7 | 313 | 163.86% | 0.9855 | -0.0013 | 0.0002 | 0.0483 | 0.0004 | S |
| 2.00 | GAU 261120C00002000 | 0.45 | 0.70 | 0.60 | 0.69 | 129 | 1,388 | 95.72% | 0.9675 | -0.0015 | 0.0003 | 0.1635 | 0.0006 | S |
| 2.50 | GAU 261120C00002500 | 0.20 | 0.25 | 0.23 | 0.23 | 335 | 5,310 | 66.36% | 0.7459 | -0.0045 | 0.0015 | 1.0384 | 0.0005 | S |
| 5.00 | GAU 261120C00005000 | 0.00 | 0.05 | 0.05 | 0.03 | 1 | 1,355 | 212.64% | 0.0662 | -0.0058 | 0.0006 | 0.1300 | 0.0000 | S |
| 7.50 | GAU 261120C00007500 | 0.00 | 0.20 | 0.01 | 0.01 | 0 | 58 | 269.47% | 0.0247 | -0.0033 | 0.0003 | 0.0461 | 0.0000 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 1.50 | GAU 261120P00001500 | 0.00 | 1.00 | 0.05 | 0.05 | 0 | 71 | 273.45% | -0.0722 | -0.0079 | 0.0006 | 0.1080 | -0.0001 | S |
| 2.00 | GAU 261120P00002000 | 0.00 | 1.00 | 0.17 | 0.00 | 0 | 171 | 267.47% | -0.1942 | -0.0156 | 0.0013 | 0.2210 | -0.0002 | S |
| 2.50 | GAU 261120P00002500 | 0.05 | 0.10 | 0.05 | 0.04 | 37 | 378 | 82.58% | -0.2888 | -0.0060 | 0.0016 | 0.8892 | -0.0003 | S |
| 5.00 | GAU 261120P00005000 | 1.85 | 2.85 | 2.92 | 2.31 | 0 | 1 | 220.66% | -0.9246 | -0.0066 | 0.0007 | 0.1385 | -0.0015 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 1.50 | GAU 261218C00001500 | 0.70 | 1.65 | 0.84 | 1.24 | 0 | 5 | 154.31% | 0.9202 | -0.0026 | 0.0013 | 0.1102 | 0.0013 | S |
| 2.00 | GAU 261218C00002000 | 0.65 | 0.95 | 0.50 | 0.77 | 0 | 95 | 120.38% | 0.8272 | -0.0035 | 0.0022 | 0.2429 | 0.0015 | S |
| 2.50 | GAU 261218C00002500 | 0.25 | 0.40 | 0.30 | 0.38 | 77 | 151 | 58.24% | 0.6785 | -0.0024 | 0.0031 | 0.7028 | 0.0016 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.00 | GAU 261218P00002000 | 0.00 | 1.00 | 0.21 | 0.01 | 0 | 5 | 158.49% | -0.2048 | -0.0051 | 0.0025 | 0.2046 | -0.0008 | S |
| 2.50 | GAU 261218P00002500 | 0.00 | 0.45 | 0.45 | 0.10 | 0 | 1 | 91.31% | -0.3508 | -0.0038 | 0.0032 | 0.4636 | -0.0012 | S |

## More for GAU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GAU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GAU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GAU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GAU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GAU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GAU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GAU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GAU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt