Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MARKET VECTORS JR GOLD MINERS (GDXJ) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
GDXJ MARKET VECTORS JR GOLD MINERS   0.381 0.312 42.19 0.53
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDXJ 1.16 1.31 1.17 0.00 264 770  S   41 GDXJ 0.00 0.04 0.04 0.00 128 635  S  
GDXJ 0.15 0.38 0.20 0.00 1579 1354  S   42 GDXJ 0.00 0.01 0.02 0.00 840 1453  S  
GDXJ 0.00 0.01 0.01 0.00 125 1689  S   43 GDXJ 0.58 1.05 0.72 0.00 392 427  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDXJ 1.60 1.84 1.73 1.47 39 375  W   41 GDXJ 0.37 0.40 0.37 0.22 61 221  W  
GDXJ 1.00 1.03 1.00 0.80 92 725  W   42 GDXJ 0.75 0.77 0.71 0.55 123 273  W  
GDXJ 0.57 0.59 0.58 0.37 238 377  W   43 GDXJ 1.32 1.34 1.28 1.12 589 231  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDXJ 1.98 2.04 2.05 1.88 4 265  W   41 GDXJ 0.72 0.75 0.70 0.41 32 66  W  
GDXJ 1.69 1.93 1.75 1.54 5 77  W   41.5 GDXJ 0.72 0.95 1.42 0.57 0 127  W  
GDXJ 1.42 1.86 1.44 1.24 24 255  W   42 GDXJ 1.14 1.18 1.23 0.77 4 29  W  
GDXJ 0.92 1.42 1.06 0.76 2 103  W   43 GDXJ 1.11 1.75 1.76 1.28 2 117  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDXJ 2.20 2.27 2.24 2.34 10 193  W   41 GDXJ 0.86 1.32 0.85 0.50 2 12  W  
GDXJ 1.91 1.97 1.73 2.00 0 42  W   41.5 GDXJ 1.10 1.14 1.71 0.65 0 98  W  
GDXJ 1.65 2.30 1.12 1.69 0 134  W   42 GDXJ 1.31 1.85 1.35 0.83 0 2  W  
GDXJ 1.41 1.59 1.46 1.41 60 45  W   42.5 GDXJ 1.40 1.65 2.65 1.05 0 38  W  
GDXJ 1.20 1.32 1.20 1.17 14 38  W   43 GDXJ 1.86 1.94 1.79 1.29 5 78  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDXJ 2.45 2.50 2.47 2.88 88 1621  S   41 GDXJ 1.09 1.11 1.11 0.51 6 2323  S  
GDXJ 1.92 1.95 1.92 2.21 86 8729  S   42 GDXJ 1.54 1.56 1.56 0.81 66 1037  S  
GDXJ 1.47 1.50 1.51 1.64 756 3653  S   43 GDXJ 2.09 2.11 2.10 1.22 33 1852  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDXJ 2.63 2.71 2.50 3.52 40 140  W   41 GDXJ 1.20 1.96 1.19 0.47 8 10  W  
GDXJ 2.35 3.15 2.39 3.16 0 23  W   41.5 GDXJ 1.44 1.51 1.99 0.59 0 67  W  
GDXJ 2.09 2.27 2.15 2.82 1 72  W   42 GDXJ 1.69 1.76 2.26 0.73 0 141  W  
GDXJ 1.85 2.12 2.36 2.50 0 6  W   42.5 GDXJ 1.91 3.00 2.54 0.89 0 31  W  
GDXJ 1.65 2.04 1.72 2.21 2 92  W   43 GDXJ 2.24 2.35 2.35 1.08 2 2  W  
GDXJ 1.46 1.51 1.33 1.94 0 71  W   43.5 GDXJ 2.34 2.61 0.00 1.28 0 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDXJ 2.75 3.15 2.53 4.26 0 67  W   41 GDXJ 1.32 1.85 2.07 0.41 0 27  W  
GDXJ 2.49 2.76 2.63 3.89 1 6  W   41.5 GDXJ 1.35 2.02 1.86 0.51 0 24  W  
GDXJ 2.23 2.50 2.15 3.54 0 178  W   42 GDXJ 1.59 1.86 1.83 0.62 101 167  W  
GDXJ 2.01 2.11 2.49 3.21 0 8  W   42.5 GDXJ 0.95 2.20 0.00 0.75 0 0  W  
GDXJ 1.75 2.18 1.55 2.89 0 1  W   43 GDXJ 2.35 2.47 0.00 0.90 0 0  W  
GDXJ 1.53 1.91 1.57 2.59 0 100  W   43.5 GDXJ 2.66 2.72 0.00 1.07 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDXJ 3.30 3.40 3.40 7.21 1 814  S   41 GDXJ 1.77 1.81 1.76 0.17 3 1130  S  
GDXJ 2.81 2.86 2.84 6.44 147 3687  S   42 GDXJ 2.05 2.29 2.26 0.26 98 1108  S  
GDXJ 2.36 2.75 2.57 5.70 11 558  S   43 GDXJ 2.79 2.84 3.15 0.38 0 49  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.