# GENERAL ELECTRIC CO (GE) Option Chains

> GE option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## GE quote

| Field | Value |
|---|---|
| Last | 337.91 |
| Change | +2.37 |
| Open | 335.00 |
| Previous | 335.54 |
| High | 340.53 |
| Low | 330.75 |
| Bid | - |
| Ask | - |
| Volume | 3,345,805 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Aug 2, 2021 |
| Impl Vol | 38.8% |
| Hist Vol | 33.4% |
| Opt Volume | 8,369 |
| Open Int | 279,906 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 337.91.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/GE.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 332.50 | GE 261113C00332500 | 8.15 | 9.95 | 6.55 | 6.72 | 136 | 182 | 49.15% | 0.6497 | -0.9299 | 0.1135 | 0.0246 | 0.0173 | W |
| 335.00 | GE 261113C00335000 | 7.10 | 8.15 | 7.68 | 5.00 | 103 | 554 | 50.25% | 0.5842 | -1.0009 | 0.1195 | 0.0253 | 0.0156 | W |
| 337.50 | GE 261113C00337500 | 5.65 | 6.50 | 6.14 | 3.56 | 146 | 130 | 48.57% | 0.5198 | -0.9883 | 0.1221 | 0.0268 | 0.0139 | W |
| 340.00 | GE 261113C00340000 | 4.30 | 5.00 | 4.80 | 2.42 | 144 | 515 | 47.19% | 0.4512 | -0.9541 | 0.1213 | 0.0274 | 0.0121 | W |
| 342.50 | GE 261113C00342500 | 3.05 | 4.00 | 3.25 | 1.56 | 16 | 75 | 42.49% | 0.3703 | -0.8194 | 0.1157 | 0.0290 | 0.0100 | W |
| 345.00 | GE 261113C00345000 | 2.10 | 3.00 | 2.55 | 0.95 | 63 | 154 | 43.46% | 0.3060 | -0.7783 | 0.1075 | 0.0263 | 0.0083 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 332.50 | GE 261113P00332500 | 2.18 | 3.40 | 2.95 | 1.27 | 152 | 114 | 43.02% | -0.3324 | -0.7976 | 0.1113 | 0.0276 | -0.0095 | W |
| 335.00 | GE 261113P00335000 | 2.95 | 4.15 | 4.15 | 2.05 | 5 | 18 | 40.00% | -0.3987 | -0.7883 | 0.1183 | 0.0315 | -0.0114 | W |
| 337.50 | GE 261113P00337500 | 3.60 | 5.35 | 5.34 | 3.11 | 5 | 4 | 45.39% | -0.4800 | -0.9232 | 0.1221 | 0.0287 | -0.0138 | W |
| 340.00 | GE 261113P00340000 | 5.20 | 6.30 | 6.25 | 4.47 | 2 | 18 | 41.91% | -0.5569 | -0.8449 | 0.1210 | 0.0308 | -0.0160 | W |
| 345.00 | GE 261113P00345000 | 7.75 | 9.50 | 13.00 | 8.00 | 0 | 11 | 33.63% | -0.7472 | -0.5486 | 0.0979 | 0.0310 | -0.0215 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 332.50 | GE 261120C00332500 | 11.30 | 13.50 | 12.60 | 10.54 | 3 | 189 | 43.60% | 0.6026 | -0.4709 | 0.2157 | 0.0158 | 0.0523 | S |
| 335.00 | GE 261120C00335000 | 10.15 | 12.25 | 9.95 | 9.04 | 42 | 3,542 | 43.54% | 0.5622 | -0.4804 | 0.2204 | 0.0162 | 0.0490 | S |
| 337.50 | GE 261120C00337500 | 8.90 | 10.35 | 8.55 | 7.68 | 34 | 36 | 42.22% | 0.5210 | -0.4710 | 0.2228 | 0.0169 | 0.0456 | S |
| 340.00 | GE 261120C00340000 | 7.65 | 8.75 | 8.33 | 6.46 | 241 | 3,637 | 41.71% | 0.4783 | -0.4651 | 0.2228 | 0.0171 | 0.0420 | S |
| 342.50 | GE 261120C00342500 | 6.55 | 7.30 | 4.85 | 5.38 | 11 | 65 | 40.21% | 0.4329 | -0.4426 | 0.2200 | 0.0175 | 0.0382 | S |
| 345.00 | GE 261120C00345000 | 5.35 | 6.55 | 4.68 | 4.44 | 19 | 456 | 40.16% | 0.3902 | -0.4313 | 0.2146 | 0.0171 | 0.0345 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 332.50 | GE 261120P00332500 | 4.30 | 5.85 | 6.75 | 4.34 | 3 | 40 | 33.77% | -0.3756 | -0.3580 | 0.2122 | 0.0201 | -0.0362 | S |
| 335.00 | GE 261120P00335000 | 5.45 | 7.75 | 7.86 | 5.34 | 0 | 23 | 35.90% | -0.4303 | -0.3940 | 0.2197 | 0.0196 | -0.0416 | S |
| 337.50 | GE 261120P00337500 | 6.30 | 8.70 | 7.75 | 6.48 | 50 | 16 | 35.69% | -0.4798 | -0.3973 | 0.2229 | 0.0200 | -0.0465 | S |
| 340.00 | GE 261120P00340000 | 8.40 | 9.85 | 11.78 | 7.75 | 1 | 338 | 35.94% | -0.5293 | -0.3993 | 0.2225 | 0.0198 | -0.0515 | S |
| 342.50 | GE 261120P00342500 | 8.75 | 11.30 | 16.15 | 9.16 | 0 | 4 | 33.45% | -0.5853 | -0.3641 | 0.2180 | 0.0208 | -0.0569 | S |
| 345.00 | GE 261120P00345000 | 10.15 | 12.60 | 14.23 | 10.71 | 0 | 10 | 32.36% | -0.6407 | -0.3376 | 0.2091 | 0.0207 | -0.0624 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 332.50 | GE 261127C00332500 | 13.15 | 15.05 | 10.65 | 13.79 | 1 | 4 | 38.72% | 0.5933 | -0.3233 | 0.2830 | 0.0137 | 0.0868 | W |
| 335.00 | GE 261127C00335000 | 11.70 | 13.65 | 10.05 | 12.30 | 2 | 113 | 38.48% | 0.5584 | -0.3268 | 0.2878 | 0.0141 | 0.0820 | W |
| 337.50 | GE 261127C00337500 | 10.20 | 12.50 | 9.40 | 10.92 | 0 | 2 | 38.29% | 0.5228 | -0.3280 | 0.2905 | 0.0143 | 0.0770 | W |
| 340.00 | GE 261127C00340000 | 8.90 | 10.85 | 9.25 | 9.64 | 5 | 116 | 35.13% | 0.4832 | -0.3011 | 0.2907 | 0.0156 | 0.0717 | W |
| 345.00 | GE 261127C00345000 | 6.80 | 8.55 | 6.50 | 7.40 | 2 | 41 | 36.89% | 0.4130 | -0.3088 | 0.2840 | 0.0145 | 0.0614 | W |
| 350.00 | GE 261127C00350000 | 5.55 | 6.35 | 5.59 | 5.56 | 8 | 80 | 35.61% | 0.3380 | -0.2797 | 0.2666 | 0.0141 | 0.0506 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 335.00 | GE 261127P00335000 | 7.45 | 9.30 | 24.40 | 6.90 | 0 | 10 | 33.75% | -0.4379 | -0.2846 | 0.2874 | 0.0160 | -0.0728 | W |
| 340.00 | GE 261127P00340000 | 9.90 | 11.10 | 12.40 | 9.21 | 0 | 5 | 32.33% | -0.5209 | -0.2754 | 0.2906 | 0.0169 | -0.0869 | W |
| 345.00 | GE 261127P00345000 | 12.40 | 15.00 | 17.20 | 11.93 | 0 | 1 | 33.23% | -0.5997 | -0.2744 | 0.2818 | 0.0159 | -0.1008 | W |
| 350.00 | GE 261127P00350000 | 15.45 | 17.40 | 45.29 | 15.05 | 0 | 1 | 30.94% | -0.6886 | -0.2333 | 0.2578 | 0.0157 | -0.1160 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 325.00 | GE 261204C00325000 | 19.45 | 22.60 | 20.03 | 22.18 | 0 | 51 | 36.86% | 0.6778 | -0.2405 | 0.3109 | 0.0112 | 0.1374 | W |
| 330.00 | GE 261204C00330000 | 16.50 | 19.40 | 13.79 | 18.75 | 4 | 30 | 39.82% | 0.6121 | -0.2770 | 0.3320 | 0.0111 | 0.1242 | W |
| 335.00 | GE 261204C00335000 | 14.25 | 16.50 | 13.35 | 15.64 | 2 | 80 | 40.24% | 0.5546 | -0.2885 | 0.3425 | 0.0113 | 0.1131 | W |
| 340.00 | GE 261204C00340000 | 11.65 | 12.95 | 10.25 | 12.88 | 2 | 17 | 38.35% | 0.4954 | -0.2774 | 0.3457 | 0.0120 | 0.1020 | W |
| 345.00 | GE 261204C00345000 | 8.40 | 11.45 | 7.58 | 10.45 | 0 | 47 | 37.64% | 0.4345 | -0.2684 | 0.3411 | 0.0121 | 0.0900 | W |
| 350.00 | GE 261204C00350000 | 6.70 | 8.55 | 7.59 | 8.36 | 4 | 52 | 36.14% | 0.3703 | -0.2472 | 0.3273 | 0.0121 | 0.0773 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 325.00 | GE 261204P00325000 | 4.75 | 7.50 | 8.75 | 4.30 | 1 | 12 | 33.81% | -0.3105 | -0.2150 | 0.3059 | 0.0121 | -0.0730 | W |
| 330.00 | GE 261204P00330000 | 6.35 | 9.80 | 16.92 | 5.79 | 0 | 5 | 34.05% | -0.3757 | -0.2325 | 0.3288 | 0.0129 | -0.0888 | W |
| 335.00 | GE 261204P00335000 | 8.20 | 11.10 | 12.50 | 7.61 | 1 | 2 | 32.17% | -0.4412 | -0.2282 | 0.3420 | 0.0142 | -0.1044 | W |
| 350.00 | GE 261204P00350000 | 15.85 | 19.00 | 31.30 | 15.10 | 0 | 1 | 29.32% | -0.6657 | -0.1910 | 0.3155 | 0.0143 | -0.1594 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 325.00 | GE 261211C00325000 | 21.25 | 24.15 | 14.06 | 25.95 | 0 | 14 | 39.81% | 0.6542 | -0.2355 | 0.3633 | 0.0094 | 0.1685 | W |
| 330.00 | GE 261211C00330000 | 18.25 | 20.45 | 10.50 | 22.49 | 0 | 28 | 38.69% | 0.6062 | -0.2385 | 0.3790 | 0.0101 | 0.1575 | W |
| 335.00 | GE 261211C00335000 | 15.25 | 17.40 | 15.73 | 19.31 | 14 | 16 | 36.27% | 0.5548 | -0.2295 | 0.3893 | 0.0111 | 0.1459 | W |
| 340.00 | GE 261211C00340000 | 12.90 | 14.65 | 11.25 | 16.42 | 3 | 34 | 37.46% | 0.5004 | -0.2389 | 0.3930 | 0.0108 | 0.1319 | W |
| 345.00 | GE 261211C00345000 | 10.20 | 12.45 | 10.65 | 13.82 | 14 | 14 | 34.95% | 0.4404 | -0.2203 | 0.3886 | 0.0115 | 0.1174 | W |
| 350.00 | GE 261211C00350000 | 8.15 | 10.40 | 8.53 | 11.51 | 0 | 8 | 34.28% | 0.3825 | -0.2088 | 0.3758 | 0.0113 | 0.1025 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 325.00 | GE 261211P00325000 | 7.20 | 9.50 | 9.80 | 4.63 | 4 | 74 | 36.08% | -0.3353 | -0.2081 | 0.3589 | 0.0103 | -0.1033 | W |
| 330.00 | GE 261211P00330000 | 8.85 | 11.20 | 17.65 | 6.04 | 0 | 2 | 35.19% | -0.3879 | -0.2131 | 0.3773 | 0.0111 | -0.1199 | W |
| 335.00 | GE 261211P00335000 | 10.75 | 13.25 | 12.87 | 7.73 | 0 | 1 | 36.63% | -0.4456 | -0.2288 | 0.3893 | 0.0110 | -0.1388 | W |
| 345.00 | GE 261211P00345000 | 15.70 | 18.10 | 22.15 | 11.98 | 0 | 5 | 33.04% | -0.5655 | -0.2047 | 0.3877 | 0.0121 | -0.1767 | W |
| 350.00 | GE 261211P00350000 | 18.15 | 20.95 | 25.45 | 14.54 | 0 | 5 | 31.68% | -0.6301 | -0.1879 | 0.3720 | 0.0121 | -0.1974 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 310.00 | GE 261218C00310000 | 33.95 | 36.80 | 33.77 | 41.98 | 30 | 1,508 | 43.20% | 0.7556 | -0.1980 | 0.3427 | 0.0067 | 0.2290 | S |
| 320.00 | GE 261218C00320000 | 26.55 | 29.35 | 28.05 | 33.95 | 30 | 716 | 41.55% | 0.6834 | -0.2153 | 0.3885 | 0.0079 | 0.2112 | S |
| 330.00 | GE 261218C00330000 | 20.00 | 22.10 | 21.61 | 26.71 | 28 | 974 | 40.26% | 0.5992 | -0.2258 | 0.4217 | 0.0088 | 0.1883 | S |
| 340.00 | GE 261218C00340000 | 15.20 | 16.30 | 15.85 | 20.40 | 53 | 843 | 38.55% | 0.5066 | -0.2226 | 0.4351 | 0.0095 | 0.1617 | S |
| 350.00 | GE 261218C00350000 | 10.55 | 11.80 | 11.05 | 15.11 | 38 | 1,210 | 36.92% | 0.4084 | -0.2071 | 0.4236 | 0.0097 | 0.1322 | S |
| 360.00 | GE 261218C00360000 | 7.10 | 7.95 | 7.50 | 10.85 | 114 | 1,186 | 36.00% | 0.3145 | -0.1843 | 0.3872 | 0.0090 | 0.1028 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 310.00 | GE 261218P00310000 | 4.35 | 5.05 | 4.83 | 1.95 | 38 | 2,248 | 35.58% | -0.2085 | -0.1462 | 0.3130 | 0.0074 | -0.0784 | S |
| 320.00 | GE 261218P00320000 | 6.55 | 8.50 | 7.50 | 3.53 | 23 | 599 | 35.00% | -0.2939 | -0.1722 | 0.3756 | 0.0090 | -0.1112 | S |
| 330.00 | GE 261218P00330000 | 8.70 | 11.00 | 12.50 | 5.90 | 13 | 731 | 31.41% | -0.3866 | -0.1713 | 0.4174 | 0.0112 | -0.1463 | S |
| 340.00 | GE 261218P00340000 | 14.30 | 15.35 | 14.78 | 9.20 | 1 | 4,748 | 31.61% | -0.5023 | -0.1791 | 0.4351 | 0.0116 | -0.1921 | S |
| 350.00 | GE 261218P00350000 | 20.00 | 20.95 | 21.86 | 13.52 | 0 | 161 | 30.93% | -0.6175 | -0.1668 | 0.4162 | 0.0113 | -0.2386 | S |
| 360.00 | GE 261218P00360000 | 25.35 | 28.10 | 40.30 | 18.87 | 0 | 133 | 28.73% | -0.7367 | -0.1316 | 0.3563 | 0.0104 | -0.2870 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 325.00 | GE 261224C00325000 | 23.80 | 27.40 | 22.10 | 34.32 | 0 | 19 | 39.94% | 0.6388 | -0.2027 | 0.4398 | 0.0080 | 0.2293 | W |
| 330.00 | GE 261224C00330000 | 20.55 | 24.15 | 13.70 | 30.75 | 0 | 4 | 38.98% | 0.5978 | -0.2040 | 0.4543 | 0.0085 | 0.2166 | W |
| 335.00 | GE 261224C00335000 | 17.60 | 21.35 | 16.31 | 27.39 | 2 | 2 | 38.41% | 0.5543 | -0.2051 | 0.4640 | 0.0088 | 0.2023 | W |
| 340.00 | GE 261224C00340000 | 15.00 | 18.65 | 13.83 | 24.25 | 4 | 8 | 37.86% | 0.5095 | -0.2037 | 0.4682 | 0.0090 | 0.1873 | W |
| 345.00 | GE 261224C00345000 | 12.65 | 16.25 | 11.60 | 21.33 | 0 | 4 | 37.43% | 0.4642 | -0.2003 | 0.4664 | 0.0091 | 0.1717 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 325.00 | GE 261224P00325000 | 8.35 | 11.55 | 10.85 | 4.37 | 2 | 0 | 36.15% | -0.3531 | -0.1779 | 0.4361 | 0.0088 | -0.1569 | W |
| 330.00 | GE 261224P00330000 | 10.20 | 13.35 | 13.68 | 5.54 | 3 | 0 | 33.51% | -0.3951 | -0.1706 | 0.4520 | 0.0098 | -0.1751 | W |
| 335.00 | GE 261224P00335000 | 11.75 | 15.45 | 16.32 | 6.92 | 4 | 0 | 32.43% | -0.4453 | -0.1691 | 0.4639 | 0.0104 | -0.1978 | W |
| 340.00 | GE 261224P00340000 | 13.95 | 17.80 | 18.68 | 8.51 | 0 | 4 | 31.78% | -0.4985 | -0.1669 | 0.4683 | 0.0107 | -0.2222 | W |
| 350.00 | GE 261224P00350000 | 19.45 | 23.20 | 23.33 | 12.39 | 0 | 5 | 30.70% | -0.6072 | -0.1546 | 0.4514 | 0.0107 | -0.2731 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 310.00 | GE 270115C00310000 | 37.60 | 40.15 | 36.25 | 65.10 | 2 | 1,824 | 39.90% | 0.7268 | -0.1502 | 0.4793 | 0.0058 | 0.3737 | S |
| 320.00 | GE 270115C00320000 | 30.55 | 33.30 | 30.78 | 57.12 | 1 | 984 | 36.49% | 0.6697 | -0.1491 | 0.5218 | 0.0069 | 0.3535 | S |
| 330.00 | GE 270115C00330000 | 25.00 | 26.75 | 24.75 | 49.53 | 30 | 1,100 | 37.94% | 0.5938 | -0.1646 | 0.5583 | 0.0071 | 0.3160 | S |
| 340.00 | GE 270115C00340000 | 20.00 | 20.80 | 19.87 | 42.40 | 364 | 6,282 | 36.96% | 0.5196 | -0.1640 | 0.5733 | 0.0075 | 0.2805 | S |
| 350.00 | GE 270115C00350000 | 15.05 | 16.15 | 15.10 | 35.83 | 64 | 5,525 | 35.01% | 0.4397 | -0.1531 | 0.5673 | 0.0078 | 0.2413 | S |
| 360.00 | GE 270115C00360000 | 11.50 | 12.20 | 11.40 | 29.87 | 41 | 1,293 | 35.39% | 0.3685 | -0.1473 | 0.5423 | 0.0074 | 0.2037 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 310.00 | GE 270115P00310000 | 7.50 | 8.65 | 8.45 | 1.30 | 50 | 1,819 | 35.39% | -0.2561 | -0.1231 | 0.4627 | 0.0063 | -0.1718 | S |
| 320.00 | GE 270115P00320000 | 10.35 | 12.00 | 12.29 | 2.16 | 22 | 1,617 | 34.00% | -0.3240 | -0.1315 | 0.5169 | 0.0074 | -0.2182 | S |
| 330.00 | GE 270115P00330000 | 14.05 | 15.80 | 15.60 | 3.41 | 11 | 1,264 | 34.44% | -0.4043 | -0.1430 | 0.5572 | 0.0078 | -0.2753 | S |
| 340.00 | GE 270115P00340000 | 18.20 | 19.40 | 19.38 | 5.13 | 14 | 497 | 32.29% | -0.4875 | -0.1372 | 0.5737 | 0.0086 | -0.3329 | S |
| 350.00 | GE 270115P00350000 | 23.35 | 24.60 | 26.55 | 7.40 | 10 | 520 | 30.10% | -0.5803 | -0.1242 | 0.5625 | 0.0091 | -0.3980 | S |
| 360.00 | GE 270115P00360000 | 29.60 | 31.40 | 43.21 | 10.28 | 0 | 253 | 29.80% | -0.6659 | -0.1134 | 0.5241 | 0.0085 | -0.4621 | S |

## More for GE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt