Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

GENERAC HOLDINGS INC. (GNRC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
GNRC GENERAC HOLDINGS INC.   0.502 0.565 248.13 4.54
 
2022-08-19 - Calls 2022-08-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GNRC 29.20 31.20 30.90 30.31 0 188  S   220 GNRC 1.55 2.10 2.01 1.53 27 1715  S  
GNRC 21.20 24.00 21.00 22.21 3 360  S   230 GNRC 3.40 3.80 4.40 3.40 37 945  S  
GNRC 13.40 15.70 15.30 15.38 10 545  S   240 GNRC 4.30 6.90 6.90 6.54 44 1323  S  
GNRC 8.80 9.80 9.00 10.02 23 512  S   250 GNRC 9.00 11.40 10.30 11.15 46 488  S  
GNRC 4.70 5.10 4.98 6.13 146 774  S   260 GNRC 16.00 17.30 15.96 17.24 3 416  S  
GNRC 2.40 2.90 2.15 3.53 18 652  S   270 GNRC 23.60 24.80 23.30 24.60 0 282  S  
 
2022-09-16 - Calls 2022-09-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GNRC 33.00 37.30 33.39 39.82 2 23  S   220 GNRC 5.80 7.50 7.10 5.32 20 314  S  
GNRC 27.10 29.60 26.35 32.85 2 24  S   230 GNRC 8.40 9.50 11.60 8.06 84 63  S  
GNRC 21.00 23.80 21.45 26.68 12 27  S   240 GNRC 12.60 13.30 14.20 11.60 6 232  S  
GNRC 15.60 16.70 16.20 21.33 28 91  S   250 GNRC 17.10 17.80 17.80 15.96 18 54  S  
GNRC 11.10 12.30 12.00 16.80 23 111  S   260 GNRC 22.30 23.70 22.40 21.14 5 42  S  
GNRC 8.30 9.50 8.30 13.04 86 449  S   270 GNRC 28.90 30.50 20.00 27.08 0 16  S  
 
2022-11-18 - Calls 2022-11-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GNRC 43.00 45.90 46.90 71.10 0 10  S   220 GNRC 15.10 16.20 15.80 5.05 10 443  S  
GNRC 38.40 40.30 62.01 64.57 0 119  S   230 GNRC 18.50 20.30 21.40 6.80 0 166  S  
GNRC 32.70 34.40 30.78 58.41 0 138  S   240 GNRC 23.00 23.70 22.03 8.92 0 77  S  
GNRC 27.50 29.00 28.53 52.64 1 233  S   250 GNRC 26.10 28.80 30.70 11.42 0 28  S  
GNRC 23.10 24.70 23.12 47.26 4 49  S   260 GNRC 33.20 34.20 33.70 14.32 3 23  S  
GNRC 19.50 20.50 19.50 42.28 7 174  S   270 GNRC 37.50 40.30 33.00 17.61 0 47  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.