# CANADA GOOSE HOLDINGS INC (GOOS) Option Chains

> GOOS option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## GOOS quote

| Field | Value |
|---|---|
| Last | 8.70 |
| Change | -0.37 |
| Open | 9.06 |
| Previous | 9.07 |
| High | 9.10 |
| Low | 8.64 |
| Bid | - |
| Ask | - |
| Volume | 919,809 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 43.8% |
| Hist Vol | 42.3% |
| Opt Volume | 140 |
| Open Int | 12,062 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 8.70.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-18, 2026-12-24, 2027-01-15, 2027-04-16, 2028-01-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/GOOS.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 7.50 | GOOS 261113C00007500 | 1.10 | 1.50 | 1.32 | 1.20 | 5 | 0 | 174.83% | 0.8451 | -0.0547 | 0.0019 | 0.1727 | 0.0005 | W |
| 8.50 | GOOS 261113C00008500 | 0.25 | 0.50 | 0.60 | 0.24 | 0 | 1 | 84.57% | 0.6337 | -0.0418 | 0.0030 | 0.5642 | 0.0004 | W |
| 9.00 | GOOS 261113C00009000 | 0.00 | 0.20 | 0.16 | 0.02 | 1 | 55 | 89.15% | 0.3523 | -0.0435 | 0.0029 | 0.5280 | 0.0002 | W |
| 9.50 | GOOS 261113C00009500 | 0.00 | 0.05 | 0.10 | 0.00 | 0 | 26 | 72.47% | 0.0958 | -0.0162 | 0.0013 | 0.2975 | 0.0001 | W |
| 10.00 | GOOS 261113C00010000 | 0.00 | 5.00 | 0.13 | 0.13 | 0 | 11 | 164.03% | 0.1943 | -0.0593 | 0.0022 | 0.2127 | 0.0001 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 7.50 | GOOS 261113P00007500 | 0.00 | 2.85 | 0.07 | 0.07 | 0 | 8 | 145.89% | -0.1174 | -0.0378 | 0.0016 | 0.1711 | -0.0001 | W |
| 8.00 | GOOS 261113P00008000 | 0.00 | 0.15 | 0.20 | 0.00 | 3 | 2 | 101.29% | -0.1687 | -0.0335 | 0.0020 | 0.3152 | -0.0001 | W |
| 8.50 | GOOS 261113P00008500 | 0.00 | 0.20 | 0.05 | 0.04 | 0 | 2 | 40.34% | -0.2565 | -0.0171 | 0.0025 | 1.0122 | -0.0002 | W |
| 9.00 | GOOS 261113P00009000 | 0.20 | 0.50 | 0.26 | 0.32 | 1 | 6 | 34.08% | -0.8603 | -0.0100 | 0.0018 | 0.8268 | -0.0006 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 8.00 | GOOS 261120C00008000 | 0.60 | 1.00 | 0.40 | 0.74 | 0 | 130 | 62.02% | 0.8075 | -0.0122 | 0.0039 | 0.3063 | 0.0017 | S |
| 8.50 | GOOS 261120C00008500 | 0.25 | 0.60 | 0.45 | 0.35 | 0 | 3 | 60.00% | 0.6119 | -0.0166 | 0.0055 | 0.4435 | 0.0013 | S |
| 9.00 | GOOS 261120C00009000 | 0.10 | 0.25 | 0.24 | 0.12 | 6 | 112 | 63.48% | 0.3937 | -0.0176 | 0.0055 | 0.4208 | 0.0009 | S |
| 10.00 | GOOS 261120C00010000 | 0.05 | 0.10 | 0.05 | 0.00 | 2 | 38 | 74.69% | 0.1436 | -0.0122 | 0.0033 | 0.2105 | 0.0003 | S |
| 11.00 | GOOS 261120C00011000 | 0.00 | 5.00 | 0.05 | 0.00 | 0 | 10 | 96.92% | 0.0835 | -0.0107 | 0.0022 | 0.1100 | 0.0002 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 7.50 | GOOS 261120P00007500 | 0.00 | 5.00 | 0.09 | 0.00 | 0 | 118 | 86.62% | -0.1341 | -0.0135 | 0.0031 | 0.1733 | -0.0003 | S |
| 8.00 | GOOS 261120P00008000 | 0.00 | 0.10 | 0.10 | 0.03 | 0 | 206 | 48.15% | -0.1372 | -0.0076 | 0.0032 | 0.3167 | -0.0003 | S |
| 8.50 | GOOS 261120P00008500 | 0.10 | 0.25 | 0.20 | 0.13 | 1 | 30 | 50.94% | -0.3751 | -0.0139 | 0.0055 | 0.5170 | -0.0009 | S |
| 9.00 | GOOS 261120P00009000 | 0.35 | 0.65 | 0.58 | 0.40 | 0 | 58 | 70.71% | -0.5913 | -0.0198 | 0.0056 | 0.3815 | -0.0016 | S |
| 10.00 | GOOS 261120P00010000 | 0.95 | 1.45 | 1.15 | 1.28 | 0 | 1 | 42.34% | -0.9745 | -0.0018 | 0.0009 | 0.0974 | -0.0027 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 10.00 | GOOS 261127C00010000 | 0.00 | 2.85 | 0.07 | 0.02 | 0 | 50 | 56.07% | 0.1380 | -0.0068 | 0.0041 | 0.2093 | 0.0005 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 7.50 | GOOS 261127P00007500 | 0.00 | 0.20 | 0.05 | 0.01 | 0 | 13 | 55.53% | -0.0970 | -0.0053 | 0.0032 | 0.1646 | -0.0004 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 10.00 | GOOS 261204C00010000 | 0.00 | 5.00 | 0.25 | 0.06 | 0 | 12 | 75.60% | 0.2675 | -0.0116 | 0.0073 | 0.1951 | 0.0014 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 7.50 | GOOS 261204P00007500 | 0.00 | 0.20 | 0.05 | 0.02 | 0 | 9 | 46.75% | -0.0969 | -0.0037 | 0.0038 | 0.1645 | -0.0006 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 7.00 | GOOS 261218C00007000 | 1.55 | 2.05 | 2.01 | 1.98 | 0 | 5 | 91.56% | 0.8123 | -0.0092 | 0.0076 | 0.1050 | 0.0053 | S |
| 8.00 | GOOS 261218C00008000 | 0.85 | 1.20 | 1.20 | 1.12 | 0 | 6 | 56.87% | 0.7095 | -0.0073 | 0.0096 | 0.2148 | 0.0054 | S |
| 9.00 | GOOS 261218C00009000 | 0.30 | 0.45 | 0.53 | 0.49 | 0 | 24 | 44.77% | 0.4368 | -0.0066 | 0.0111 | 0.3135 | 0.0036 | S |
| 10.00 | GOOS 261218C00010000 | 0.05 | 0.30 | 0.20 | 0.17 | 0 | 144 | 54.47% | 0.2414 | -0.0063 | 0.0088 | 0.2040 | 0.0020 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 6.00 | GOOS 261218P00006000 | 0.00 | 5.00 | 0.11 | 0.00 | 0 | 2 | 92.72% | -0.0819 | -0.0052 | 0.0042 | 0.0581 | -0.0009 | S |
| 8.00 | GOOS 261218P00008000 | 0.10 | 0.30 | 0.56 | 0.11 | 0 | 72 | 43.84% | -0.2526 | -0.0052 | 0.0090 | 0.2597 | -0.0025 | S |
| 9.00 | GOOS 261218P00009000 | 0.50 | 0.70 | 0.54 | 0.44 | 0 | 13 | 32.80% | -0.6042 | -0.0046 | 0.0108 | 0.4187 | -0.0060 | S |
| 10.00 | GOOS 261218P00010000 | 1.15 | 1.60 | 1.25 | 1.07 | 0 | 1 | 42.34% | -0.8288 | -0.0039 | 0.0071 | 0.2143 | -0.0090 | S |
| 11.00 | GOOS 261218P00011000 | 2.05 | 2.55 | 1.90 | 1.91 | 0 | 4 | 42.34% | -0.9505 | -0.0015 | 0.0029 | 0.0867 | -0.0110 | S |

## Expires Dec 24, 2026

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 10.00 | GOOS 261224P00010000 | 1.25 | 1.65 | 1.14 | 1.00 | 0 | 1 | 45.72% | -0.7870 | -0.0045 | 0.0088 | 0.2108 | -0.0100 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 6.00 | GOOS 270115C00006000 | 2.60 | 3.10 | 3.03 | 3.40 | 0 | 358 | 100.62% | 0.8622 | -0.0064 | 0.0082 | 0.0595 | 0.0081 | S |
| 7.00 | GOOS 270115C00007000 | 1.70 | 2.10 | 2.20 | 2.52 | 0 | 153 | 57.33% | 0.8469 | -0.0040 | 0.0088 | 0.1121 | 0.0099 | S |
| 8.00 | GOOS 270115C00008000 | 1.00 | 1.35 | 1.18 | 1.71 | 5 | 257 | 54.80% | 0.6859 | -0.0056 | 0.0132 | 0.1754 | 0.0087 | S |
| 9.00 | GOOS 270115C00009000 | 0.40 | 0.60 | 0.70 | 1.04 | 0 | 176 | 42.31% | 0.4642 | -0.0048 | 0.0147 | 0.2541 | 0.0064 | S |
| 10.00 | GOOS 270115C00010000 | 0.20 | 0.30 | 0.35 | 0.56 | 0 | 1,430 | 45.40% | 0.2685 | -0.0042 | 0.0122 | 0.1965 | 0.0038 | S |
| 11.00 | GOOS 270115C00011000 | 0.00 | 0.25 | 0.10 | 0.27 | 0 | 358 | 44.93% | 0.1303 | -0.0027 | 0.0078 | 0.1275 | 0.0019 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 6.00 | GOOS 270115P00006000 | 0.00 | 5.00 | 0.03 | 0.00 | 0 | 12 | 51.98% | -0.0362 | -0.0012 | 0.0029 | 0.0413 | -0.0006 | S |
| 7.00 | GOOS 270115P00007000 | 0.05 | 0.20 | 0.10 | 0.01 | 0 | 184 | 45.91% | -0.1118 | -0.0024 | 0.0070 | 0.1120 | -0.0019 | S |
| 8.00 | GOOS 270115P00008000 | 0.25 | 0.45 | 0.33 | 0.09 | 50 | 149 | 44.00% | -0.2920 | -0.0042 | 0.0127 | 0.2111 | -0.0052 | S |
| 9.00 | GOOS 270115P00009000 | 0.65 | 0.80 | 0.70 | 0.29 | 25 | 18 | 36.27% | -0.5542 | -0.0039 | 0.0146 | 0.2950 | -0.0100 | S |
| 10.00 | GOOS 270115P00010000 | 1.35 | 1.55 | 2.10 | 0.70 | 0 | 38 | 37.87% | -0.7823 | -0.0030 | 0.0109 | 0.2109 | -0.0149 | S |
| 11.00 | GOOS 270115P00011000 | 2.10 | 2.60 | 2.95 | 1.29 | 0 | 3 | 39.88% | -0.9028 | -0.0018 | 0.0064 | 0.1177 | -0.0185 | S |

## More for GOOS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GOOS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GOOS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GOOS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GOOS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GOOS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GOOS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GOOS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GOOS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt