# GPIX (GPIX) Option Chains > GPIX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## GPIX quote | Field | Value | |---|---| | Last | 54.54 | | Change | +1.18 | | Open | 53.80 | | Previous | 53.36 | | High | 54.71 | | Low | 53.74 | | Bid | - | | Ask | - | | Volume | 1,240,015 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 13.7% | | Hist Vol | 12.2% | | Opt Volume | 51 | | Open Int | 2,160 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 54.54. All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/GPIX.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 52.00 | GPIX 261120C00052000 | 1.70 | 3.20 | 3.60 | 2.69 | 0 | 0 | 24.64% | 0.8723 | -0.0223 | 0.0198 | 0.0896 | 0.0135 | S | | 54.00 | GPIX 261120C00054000 | 0.60 | 1.00 | 0.75 | 0.87 | 7 | 0 | 11.32% | 0.6979 | -0.0171 | 0.0330 | 0.3256 | 0.0112 | S | | 55.00 | GPIX 261120C00055000 | 0.25 | 0.30 | 0.25 | 0.31 | 9 | 25 | 12.36% | 0.3524 | -0.0198 | 0.0352 | 0.3173 | 0.0057 | S | | 56.00 | GPIX 261120C00056000 | 0.00 | 1.05 | 0.05 | 0.07 | 0 | 144 | 11.63% | 0.0973 | -0.0086 | 0.0163 | 0.1563 | 0.0016 | S | | 57.00 | GPIX 261120C00057000 | 0.00 | 0.05 | 0.04 | 0.01 | 2 | 105 | 16.26% | 0.0609 | -0.0084 | 0.0114 | 0.0782 | 0.0010 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 52.00 | GPIX 261120P00052000 | 0.00 | 0.60 | 0.50 | 0.00 | 0 | 2 | 38.63% | -0.2281 | -0.0502 | 0.0286 | 0.0826 | -0.0039 | S | | 53.00 | GPIX 261120P00053000 | 0.00 | 0.25 | 0.22 | 0.03 | 1 | 76 | 20.22% | -0.2019 | -0.0245 | 0.0267 | 0.1471 | -0.0034 | S | | 54.00 | GPIX 261120P00054000 | 0.25 | 0.70 | 0.30 | 0.17 | 9 | 72 | 14.03% | -0.3364 | -0.0220 | 0.0346 | 0.2748 | -0.0056 | S | | 55.00 | GPIX 261120P00055000 | 0.50 | 1.75 | 1.30 | 0.61 | 0 | 172 | 27.82% | -0.5592 | -0.0471 | 0.0374 | 0.1498 | -0.0096 | S | | 56.00 | GPIX 261120P00056000 | 1.15 | 1.80 | 1.95 | 1.36 | 0 | 72 | 9.09% | -0.9520 | -0.0037 | 0.0095 | 0.1160 | -0.0161 | S | | 57.00 | GPIX 261120P00057000 | 1.25 | 3.40 | 1.30 | 2.30 | 0 | 0 | 12.17% | -0.9811 | -0.0022 | 0.0044 | 0.0402 | -0.0169 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 53.00 | GPIX 261218C00053000 | 0.80 | 3.10 | 3.07 | 3.75 | 0 | 1 | 31.40% | 0.6313 | -0.0275 | 0.0673 | 0.0674 | 0.0335 | S | | 54.00 | GPIX 261218C00054000 | 0.05 | 2.10 | 0.95 | 2.85 | 0 | 8 | 8.88% | 0.6456 | -0.0080 | 0.0664 | 0.2352 | 0.0366 | S | | 55.00 | GPIX 261218C00055000 | 0.00 | 1.85 | 0.35 | 2.03 | 0 | 66 | 7.56% | 0.3787 | -0.0068 | 0.0678 | 0.2821 | 0.0217 | S | | 56.00 | GPIX 261218C00056000 | 0.00 | 0.25 | 0.15 | 1.34 | 1 | 159 | 8.62% | 0.1820 | -0.0052 | 0.0471 | 0.1720 | 0.0104 | S | | 57.00 | GPIX 261218C00057000 | 0.00 | 0.20 | 0.05 | 0.80 | 0 | 232 | 9.01% | 0.0710 | -0.0028 | 0.0242 | 0.0846 | 0.0041 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 52.00 | GPIX 261218P00052000 | 0.00 | 1.55 | 0.50 | 0.01 | 0 | 1 | 20.61% | -0.2273 | -0.0141 | 0.0538 | 0.0821 | -0.0138 | S | | 53.00 | GPIX 261218P00053000 | 0.40 | 0.75 | 0.50 | 0.03 | 11 | 13 | 15.85% | -0.2787 | -0.0121 | 0.0599 | 0.1189 | -0.0168 | S | | 54.00 | GPIX 261218P00054000 | 0.05 | 2.00 | 1.66 | 0.09 | 0 | 71 | 27.27% | -0.4362 | -0.0243 | 0.0702 | 0.0810 | -0.0272 | S | | 55.00 | GPIX 261218P00055000 | 1.00 | 1.30 | 1.25 | 0.23 | 4 | 192 | 14.25% | -0.5589 | -0.0125 | 0.0704 | 0.1554 | -0.0339 | S | | 56.00 | GPIX 261218P00056000 | 1.55 | 2.20 | 2.30 | 0.49 | 0 | 88 | 13.84% | -0.7096 | -0.0103 | 0.0611 | 0.1389 | -0.0434 | S | | 57.00 | GPIX 261218P00057000 | 2.05 | 4.10 | 2.10 | 0.91 | 0 | 2 | 12.17% | -0.8598 | -0.0056 | 0.0398 | 0.1029 | -0.0529 | S | ## More for GPIX - [Quote](https://www.optionistics.com/quotes/stock-quotes/GPIX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GPIX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/GPIX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GPIX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GPIX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GPIX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GPIX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GPIX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt