# GOPRO, INC (GPRO) Option Chains

> GPRO option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## GPRO quote

| Field | Value |
|---|---|
| Last | 0.84 |
| Change | -0.04 |
| Open | 0.87 |
| Previous | 0.88 |
| High | 0.88 |
| Low | 0.83 |
| Bid | - |
| Ask | - |
| Volume | 3,757,355 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Oct 1, 2003 |
| Impl Vol | 0.0% |
| Hist Vol | 109.4% |
| Opt Volume | 48,161 |
| Open Int | 322,959 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 0.84.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-04-16, 2028-01-21, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/GPRO.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 0.50 | GPRO 261113C00000500 | 0.05 | 0.55 | 0.35 | 0.34 | 4 | 3 | 393.05% | 0.9499 | -0.0052 | 0.0001 | 0.3442 | 0.0000 | W |
| 1.00 | GPRO 261113C00001000 | 0.00 | 0.05 | 0.05 | 0.00 | 1 | 1,681 | 241.99% | 0.2515 | -0.0098 | 0.0002 | 1.7240 | 0.0000 | W |
| 1.50 | GPRO 261113C00001500 | 0.00 | 1.00 | 0.05 | 0.05 | 0 | 75 | 109.40% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 0.50 | GPRO 261113P00000500 | 0.00 | 0.05 | 0.05 | 0.03 | 5 | 14 | 556.49% | -0.0990 | -0.0123 | 0.0001 | 0.4098 | 0.0000 | W |
| 1.00 | GPRO 261113P00001000 | 0.00 | 0.40 | 0.15 | 0.16 | 8 | 22 | 88.76% | -0.9815 | -0.0005 | 0.0000 | 0.6690 | -0.0001 | W |
| 1.50 | GPRO 261113P00001500 | 0.60 | 0.70 | 0.67 | 0.66 | 2 | 1 | 426.45% | -0.9028 | -0.0093 | 0.0001 | 0.5274 | -0.0001 | W |
| 2.00 | GPRO 261113P00002000 | 1.10 | 1.20 | 1.15 | 1.16 | 18 | 2 | 109.40% | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 0.50 | GPRO 261120C00000500 | 0.15 | 0.50 | 0.51 | 0.34 | 0 | 67 | 154.42% | 0.9850 | -0.0004 | 0.0001 | 0.1756 | 0.0001 | S |
| 1.00 | GPRO 261120C00001000 | 0.00 | 0.05 | 0.05 | 0.01 | 17 | 4,920 | 132.53% | 0.2515 | -0.0029 | 0.0004 | 1.7243 | 0.0001 | S |
| 1.50 | GPRO 261120C00001500 | 0.00 | 0.05 | 0.03 | 0.00 | 3 | 4,763 | 291.02% | 0.1696 | -0.0051 | 0.0004 | 0.6223 | 0.0000 | S |
| 2.00 | GPRO 261120C00002000 | 0.00 | 0.05 | 0.05 | 0.03 | 0 | 3,645 | 361.55% | 0.1262 | -0.0052 | 0.0003 | 0.4108 | 0.0000 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 0.50 | GPRO 261120P00000500 | 0.00 | 1.00 | 0.05 | 0.00 | 0 | 28 | 396.50% | -0.1306 | -0.0059 | 0.0003 | 0.3836 | 0.0000 | S |
| 1.00 | GPRO 261120P00001000 | 0.10 | 0.20 | 0.20 | 0.17 | 85 | 1,785 | 98.22% | -0.8341 | -0.0017 | 0.0003 | 1.8181 | -0.0002 | S |
| 1.50 | GPRO 261120P00001500 | 0.15 | 0.90 | 0.55 | 0.65 | 0 | 34 | 109.40% | -0.9990 | 0.0000 | 0.0000 | 0.0219 | -0.0004 | S |
| 2.00 | GPRO 261120P00002000 | 1.10 | 1.20 | 1.15 | 1.15 | 17 | 1 | 109.40% | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 0.50 | GPRO 261127C00000500 | 0.05 | 1.05 | 0.50 | 0.35 | 0 | 1 | 558.67% | 0.8500 | -0.0070 | 0.0004 | 0.2296 | 0.0001 | W |
| 1.00 | GPRO 261127C00001000 | 0.00 | 0.05 | 0.04 | 0.03 | 34 | 741 | 126.05% | 0.3113 | -0.0024 | 0.0006 | 1.5415 | 0.0001 | W |
| 1.50 | GPRO 261127C00001500 | 0.00 | 1.00 | 0.05 | 0.00 | 0 | 60 | 262.45% | 0.2313 | -0.0043 | 0.0006 | 0.6382 | 0.0001 | W |
| 3.00 | GPRO 261127C00003000 | 0.00 | 0.50 | 0.05 | 0.05 | 0 | 6 | 421.97% | 0.1739 | -0.0058 | 0.0005 | 0.3346 | 0.0000 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 0.50 | GPRO 261127P00000500 | 0.00 | 0.35 | 0.05 | 0.00 | 0 | 11 | 304.12% | -0.1306 | -0.0035 | 0.0004 | 0.3836 | -0.0001 | W |
| 1.00 | GPRO 261127P00001000 | 0.00 | 0.40 | 0.15 | 0.18 | 0 | 210 | 95.94% | -0.7649 | -0.0016 | 0.0006 | 1.7617 | -0.0004 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 1.00 | GPRO 261204C00001000 | 0.00 | 0.20 | 0.05 | 0.04 | 107 | 208 | 118.89% | 0.3417 | -0.0020 | 0.0008 | 1.4289 | 0.0002 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 1.00 | GPRO 261204P00001000 | 0.00 | 1.40 | 2.25 | 0.19 | 0 | 0 | 109.40% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 0.50 | GPRO 261211C00000500 | 0.20 | 0.60 | 0.45 | 0.36 | 0 | 7 | 327.28% | 0.8475 | -0.0031 | 0.0006 | 0.2937 | 0.0002 | W |
| 1.00 | GPRO 261211C00001000 | 0.00 | 0.05 | 0.10 | 0.06 | 4 | 27 | 75.21% | 0.2517 | -0.0010 | 0.0008 | 1.7266 | 0.0002 | W |
| 1.50 | GPRO 261211C00001500 | 0.00 | 0.20 | 0.05 | 0.01 | 0 | 1 | 194.31% | 0.2314 | -0.0023 | 0.0007 | 0.6385 | 0.0001 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 0.50 | GPRO 261218C00000500 | 0.05 | 1.05 | 0.50 | 0.37 | 0 | 5 | 373.56% | 0.8503 | -0.0031 | 0.0006 | 0.2297 | 0.0002 | S |
| 1.00 | GPRO 261218C00001000 | 0.00 | 0.10 | 0.05 | 0.07 | 163 | 555 | 94.42% | 0.3419 | -0.0012 | 0.0010 | 1.4304 | 0.0002 | S |
| 1.50 | GPRO 261218C00001500 | 0.00 | 0.10 | 0.05 | 0.01 | 25 | 541 | 175.48% | 0.2315 | -0.0019 | 0.0008 | 0.6387 | 0.0002 | S |
| 3.00 | GPRO 261218C00003000 | 0.00 | 1.00 | 0.05 | 0.00 | 0 | 50 | 282.19% | 0.1740 | -0.0026 | 0.0007 | 0.3348 | 0.0001 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 0.50 | GPRO 261218P00000500 | 0.00 | 1.00 | 0.03 | 0.00 | 0 | 7 | 166.72% | -0.1075 | -0.0011 | 0.0005 | 0.4079 | -0.0001 | S |
| 1.00 | GPRO 261218P00001000 | 0.05 | 0.40 | 0.15 | 0.19 | 1 | 2,311 | 79.61% | -0.7042 | -0.0010 | 0.0009 | 1.5971 | -0.0008 | S |
| 1.50 | GPRO 261218P00001500 | 0.15 | 1.15 | 0.63 | 0.61 | 0 | 10 | 109.40% | -0.9276 | -0.0005 | 0.0004 | 0.4651 | -0.0015 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 1.00 | GPRO 261224C00001000 | 0.05 | 0.10 | 0.10 | 0.09 | 0 | 45 | 110.32% | 0.4002 | -0.0014 | 0.0011 | 1.1974 | 0.0003 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 0.50 | GPRO 270115C00000500 | 0.25 | 0.45 | 0.37 | 0.41 | 1 | 1,231 | 121.34% | 0.8995 | -0.0006 | 0.0006 | 0.4089 | 0.0007 | S |
| 1.00 | GPRO 270115C00001000 | 0.05 | 0.15 | 0.05 | 0.14 | 276 | 25,358 | 107.77% | 0.4444 | -0.0012 | 0.0014 | 1.0240 | 0.0005 | S |
| 1.50 | GPRO 270115C00001500 | 0.00 | 0.05 | 0.05 | 0.04 | 1 | 17,188 | 107.50% | 0.1518 | -0.0007 | 0.0008 | 0.6101 | 0.0002 | S |
| 2.00 | GPRO 270115C00002000 | 0.00 | 0.05 | 0.03 | 0.01 | 1 | 47,578 | 147.03% | 0.1430 | -0.0009 | 0.0008 | 0.4288 | 0.0002 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 0.50 | GPRO 270115P00000500 | 0.00 | 1.00 | 0.05 | 0.01 | 830 | 3,855 | 154.60% | -0.1305 | -0.0009 | 0.0008 | 0.3830 | -0.0003 | S |
| 1.00 | GPRO 270115P00001000 | 0.15 | 0.25 | 0.25 | 0.18 | 834 | 18,021 | 66.95% | -0.6759 | -0.0006 | 0.0013 | 1.5019 | -0.0014 | S |
| 1.50 | GPRO 270115P00001500 | 0.55 | 0.70 | 0.66 | 0.52 | 2 | 2,670 | 74.09% | -0.9536 | -0.0002 | 0.0004 | 0.3741 | -0.0026 | S |
| 2.00 | GPRO 270115P00002000 | 1.00 | 1.20 | 1.14 | 0.94 | 5 | 194 | 109.40% | -0.9488 | -0.0003 | 0.0004 | 0.2732 | -0.0035 | S |

## More for GPRO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GPRO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GPRO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GPRO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GPRO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GPRO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GPRO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GPRO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GPRO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt