# GOLDMAN SACHS BDC (GSBD) Option Chains > GSBD option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 10, 2026 (end of day). ## GSBD quote | Field | Value | |---|---| | Last | 8.50 | | Change | -0.08 | | Open | 8.54 | | Previous | 8.58 | | High | 8.61 | | Low | 8.50 | | Bid | - | | Ask | - | | Volume | 847,299 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 24.3% | | Opt Volume | 7 | | Open Int | 2,681 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 8.50. All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/GSBD.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.50 | GSBD 261120C00002500 | 5.10 | 7.00 | 6.38 | 6.01 | 0 | 0 | 24.26% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S | | 5.00 | GSBD 261120C00005000 | 2.55 | 4.70 | 4.50 | 3.51 | 0 | 0 | 557.85% | 0.8500 | -0.0915 | 0.0033 | 0.0297 | 0.0007 | S | | 7.50 | GSBD 261120C00007500 | 0.50 | 1.65 | 1.65 | 1.02 | 0 | 3 | 72.96% | 0.8637 | -0.0112 | 0.0031 | 0.2129 | 0.0017 | S | | 10.00 | GSBD 261120C00010000 | 0.00 | 20.00 | 0.10 | 0.10 | 0 | 17 | 91.24% | 0.1586 | -0.0155 | 0.0034 | 0.1884 | 0.0003 | S | | 15.00 | GSBD 261120C00015000 | 0.00 | 20.00 | 0.05 | 0.05 | 0 | 2 | 190.37% | 0.0500 | -0.0138 | 0.0015 | 0.0385 | 0.0001 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 7.50 | GSBD 261120P00007500 | 0.00 | 20.00 | 0.05 | 0.00 | 0 | 1 | 64.30% | -0.1095 | -0.0085 | 0.0026 | 0.2071 | -0.0003 | S | | 10.00 | GSBD 261120P00010000 | 0.85 | 2.00 | 0.94 | 1.48 | 0 | 3 | 24.26% | -1.0000 | 0.0000 | 0.0000 | 0.0004 | -0.0027 | S | | 12.50 | GSBD 261120P00012500 | 2.85 | 5.00 | 3.37 | 3.97 | 0 | 1 | 24.26% | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0034 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.50 | GSBD 261218C00002500 | 5.00 | 7.20 | 7.00 | 6.10 | 0 | 0 | 563.24% | 0.9436 | -0.0233 | 0.0031 | 0.0074 | 0.0011 | S | | 5.00 | GSBD 261218C00005000 | 2.50 | 4.70 | 3.80 | 3.70 | 0 | 5 | 167.79% | 0.8950 | -0.0111 | 0.0050 | 0.0396 | 0.0040 | S | | 7.50 | GSBD 261218C00007500 | 0.05 | 2.25 | 1.57 | 1.30 | 0 | 7 | 96.53% | 0.7122 | -0.0120 | 0.0094 | 0.1290 | 0.0047 | S | | 10.00 | GSBD 261218C00010000 | 0.00 | 20.00 | 0.05 | 0.02 | 0 | 655 | 38.20% | 0.1051 | -0.0025 | 0.0050 | 0.1737 | 0.0009 | S | | 12.50 | GSBD 261218C00012500 | 0.00 | 20.00 | 0.03 | 0.03 | 0 | 254 | 65.82% | 0.0438 | -0.0022 | 0.0025 | 0.0514 | 0.0004 | S | | 20.00 | GSBD 261218C00020000 | 0.00 | 20.00 | 0.01 | 0.01 | 0 | 3 | 107.66% | 0.0111 | -0.0011 | 0.0008 | 0.0099 | 0.0001 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.50 | GSBD 261218P00002500 | 0.00 | 20.00 | 0.03 | 0.03 | 0 | 23 | 198.01% | -0.0127 | -0.0023 | 0.0009 | 0.0060 | -0.0001 | S | | 7.50 | GSBD 261218P00007500 | 0.00 | 20.00 | 0.05 | 0.00 | 0 | 167 | 33.06% | -0.1093 | -0.0022 | 0.0051 | 0.2064 | -0.0010 | S | | 10.00 | GSBD 261218P00010000 | 0.40 | 1.50 | 1.50 | 1.13 | 0 | 530 | 24.26% | -0.9793 | -0.0003 | 0.0014 | 0.0761 | -0.0102 | S | | 12.50 | GSBD 261218P00012500 | 2.85 | 5.00 | 2.80 | 3.51 | 0 | 21 | 24.26% | -1.0004 | 0.0001 | 0.0000 | 0.0000 | -0.0130 | S | ## More for GSBD - [Quote](https://www.optionistics.com/quotes/stock-quotes/GSBD.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GSBD.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/GSBD.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GSBD) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GSBD.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GSBD.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GSBD.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GSBD.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt