Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For GTLS Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
GTLS CHART INDUSTRIES INC   0.561 0.541 152.95 -0.57
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GTLS 15.20 18.70 22.77 17.89 0 25  S   140 GTLS 3.10 3.50 4.28 2.26 0 19  S  
GTLS 13.00 13.60 10.60 14.31 0 24  S   145 GTLS 4.60 5.00 5.00 3.58 0 21  S  
GTLS 10.00 10.60 10.30 11.19 25 41  S   150 GTLS 6.40 7.10 6.65 5.36 43 128  S  
GTLS 7.50 7.90 7.20 8.54 32 302  S   155 GTLS 8.90 11.00 10.10 7.61 29 34  S  
GTLS 5.30 5.90 5.30 6.36 33 76  S   160 GTLS 11.90 14.20 13.00 10.34 30 18  S  
GTLS 3.80 4.20 4.00 4.62 0 83  S   165 GTLS 15.30 17.50 14.90 13.51 0 35  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GTLS 19.20 22.00 30.52 32.34 0 33  S   140 GTLS 5.00 5.70 5.60 2.33 1 55  S  
GTLS 16.00 17.10 13.90 28.84 0 17  S   145 GTLS 6.90 7.40 6.80 3.22 2 40  S  
GTLS 13.30 13.80 12.60 25.55 0 106  S   150 GTLS 8.90 9.50 12.60 4.32 0 50  S  
GTLS 10.30 11.20 11.90 22.49 0 141  S   155 GTLS 11.40 12.20 15.50 5.65 0 9  S  
GTLS 8.20 9.00 7.20 19.67 0 135  S   160 GTLS 14.00 16.30 15.70 7.22 0 13  S  
GTLS 6.80 7.30 6.60 17.10 0 394  S   165 GTLS 17.30 19.50 18.90 9.04 0 9  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GTLS 25.30 28.00 32.35 94.69 0 8  S   140 GTLS 10.10 11.80 11.50 0.02 0 70  S  
GTLS 23.00 26.80 27.54 92.62 0 2  S   145 GTLS 12.60 14.50 16.10 0.03 0 2  S  
GTLS 20.20 24.00 19.80 90.55 0 11  S   150 GTLS 15.30 16.30 17.50 0.05 0 412  S  
GTLS 18.80 19.80 19.84 88.49 1 31  S   155 GTLS 17.60 18.80 16.10 0.07 0 0  S  
GTLS 16.10 17.40 14.60 86.43 0 13  S   160 GTLS 20.40 21.30 25.00 0.09 0 2  S  
GTLS 13.80 15.70 19.30 84.38 0 2  S   165 GTLS 23.20 25.10 28.40 0.12 0 6  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.