Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

HALLIBURTON CO (HAL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
HAL HALLIBURTON CO   0.520 0.447 38.33 1.63

 
2022-05-27 - Calls 2022-05-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HAL 1.67 1.80 1.80 1.49 135 1483  W   37 HAL 0.34 0.46 0.46 0.16 232 1261  W  
HAL 1.35 1.45 1.43 1.12 122 195  W   37.5 HAL 0.55 0.62 0.56 0.28 178 111  W  
HAL 1.04 1.12 1.12 0.80 493 1649  W   38 HAL 0.73 0.79 0.72 0.46 131 171  W  
HAL 0.78 0.83 0.80 0.54 546 397  W   38.5 HAL 0.95 1.05 0.99 0.71 9 16  W  
HAL 0.55 0.62 0.58 0.35 733 624  W   39 HAL 1.17 1.34 1.46 1.01 11 55  W  
HAL 0.34 0.40 0.38 0.21 285 241  W   39.5 HAL 1.50 1.67 2.00 1.38 1 5  W  
 
2022-06-03 - Calls 2022-06-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HAL 1.95 2.06 2.02 1.92 352 456  W   37 HAL 0.75 0.86 1.06 0.56 2 29  W  
HAL 1.48 1.74 1.61 1.60 8 10  W   37.5 HAL 0.91 1.04 1.03 0.74 69 4  W  
HAL 1.33 1.45 1.45 1.31 243 352  W   38 HAL 1.11 1.23 1.24 0.96 194 135  W  
HAL 1.10 1.20 1.20 1.06 61 12  W   38.5 HAL 1.33 1.48 1.47 1.21 10 101  W  
HAL 0.88 0.96 0.98 0.85 48 126  W   39 HAL 1.64 1.79 1.73 1.49 6 93  W  
HAL 0.68 0.77 0.77 0.66 30 11  W   39.5 HAL 1.94 2.07 3.90 1.81 0 12  W  
 
2022-06-10 - Calls 2022-06-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HAL 2.27 2.45 2.40 2.25 45 38  W   37 HAL 1.13 1.23 1.17 0.85 3 24  W  
HAL 1.97 2.14 0.00 1.95 0 0  W   37.5 HAL 1.29 1.42 1.41 1.05 201 0  W  
HAL 1.71 1.95 1.53 1.67 10 59  W   38 HAL 1.55 1.64 1.58 1.28 5 27  W  
HAL 1.48 1.61 1.61 1.43 33 0  W   38.5 HAL 1.75 1.91 0.00 1.53 0 0  W  
HAL 0.25 2.48 1.31 1.20 56 53  W   39 HAL 2.02 2.16 2.08 1.80 8 9  W  
HAL 1.04 1.17 0.00 1.01 0 0  W   39.5 HAL 2.35 2.47 2.48 2.11 1 0  W  
 
2022-06-17 - Calls 2022-06-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HAL 2.66 2.75 2.74 2.55 670 2824  S   37 HAL 1.44 1.51 1.46 1.08 27 900  S  
HAL 2.34 2.47 2.22 2.25 46 0  S   37.5 HAL 1.61 1.72 1.66 1.29 4 0  S  
HAL 2.08 2.18 2.16 1.98 447 1905  S   38 HAL 1.89 1.95 1.92 1.52 1157 563  S  
HAL 1.85 1.93 1.93 1.74 77 0  S   38.5 HAL 2.09 2.19 2.13 1.77 242 0  S  
HAL 1.62 1.70 1.64 1.51 1094 2665  S   39 HAL 2.37 2.47 2.40 2.04 2 1582  S  
HAL 1.38 1.48 1.50 1.31 3 0  S   39.5 HAL 2.65 2.75 2.76 2.34 6 0  S  
 
2022-06-24 - Calls 2022-06-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HAL 2.84 3.05 2.86 2.82 8 25  W   37 HAL 1.64 1.74 1.80 1.27 10 9  W  
HAL 2.28 2.44 2.32 2.27 22 17  W   38 HAL 2.07 2.18 2.39 1.71 2 1  W  
HAL 1.83 1.95 1.76 1.79 14 1007  W   39 HAL 2.45 2.71 3.85 2.23 0 1  W  
 
2022-07-01 - Calls 2022-07-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HAL 3.10 3.25 1.99 3.09 0 4  W   37 HAL 1.86 1.97 1.98 1.43 13 5  W  
HAL 2.54 2.69 2.68 2.53 2 8  W   38 HAL 2.30 2.42 3.15 1.86 0 60  W  
HAL 2.04 2.20 2.01 2.06 3 1  W   39 HAL 2.76 2.94 2.88 2.38 1 0  W  
 
2022-07-15 - Calls 2022-07-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HAL 3.45 3.60 3.49 3.60 20 555  S   37 HAL 2.20 2.32 2.28 1.66 80 1294  S  
HAL 2.94 3.05 2.97 3.05 90 852  S   38 HAL 2.66 2.78 2.80 2.09 52 224  S  
HAL 2.50 2.56 2.55 2.57 36 780  S   39 HAL 3.20 3.30 4.80 2.59 0 312  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.