# HEALTHCARE SERVICES GR (HCSG) Option Chains

> HCSG option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## HCSG quote

| Field | Value |
|---|---|
| Last | 24.78 |
| Change | +0.50 |
| Open | 24.43 |
| Previous | 24.28 |
| High | 25.38 |
| Low | 24.33 |
| Bid | - |
| Ask | - |
| Volume | 457,844 |
| Trades | - |
| Dividend | 0.19 |
| Yield | 1.43% |
| Ex-Div | Nov 16, 2017 |
| Split Date | Nov 15, 2010 |
| Impl Vol | 37.4% |
| Hist Vol | 39.6% |
| Opt Volume | 10 |
| Open Int | 585 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 24.78.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/HCSG.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 17.50 | HCSG 261120C00017500 | 5.50 | 9.60 | 3.43 | 7.33 | 0 | 1 | 156.91% | 0.9212 | -0.0452 | 0.0063 | 0.0218 | 0.0046 | S |
| 22.50 | HCSG 261120C00022500 | 0.90 | 4.60 | 2.05 | 2.39 | 0 | 24 | 46.59% | 0.8915 | -0.0170 | 0.0080 | 0.0929 | 0.0059 | S |
| 25.00 | HCSG 261120C00025000 | 0.00 | 1.60 | 1.35 | 0.58 | 0 | 17 | 84.60% | 0.5054 | -0.0660 | 0.0172 | 0.1096 | 0.0034 | S |
| 30.00 | HCSG 261120C00030000 | 0.00 | 0.50 | 0.01 | 0.00 | 3 | 0 | 49.07% | 0.0139 | -0.0034 | 0.0015 | 0.0168 | 0.0001 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 17.50 | HCSG 261120P00017500 | 0.00 | 5.00 | 0.05 | 0.05 | 0 | 65 | 108.67% | -0.0263 | -0.0130 | 0.0026 | 0.0130 | -0.0002 | S |
| 20.00 | HCSG 261120P00020000 | 0.00 | 5.00 | 1.45 | 0.00 | 0 | 0 | 215.19% | -0.2235 | -0.1257 | 0.0129 | 0.0323 | -0.0021 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 17.50 | HCSG 261218C00017500 | 6.30 | 9.50 | 7.35 | 8.00 | 0 | 1 | 60.10% | 0.9698 | -0.0046 | 0.0056 | 0.0142 | 0.0178 | S |
| 20.00 | HCSG 261218C00020000 | 4.20 | 7.20 | 2.63 | 5.63 | 0 | 9 | 91.25% | 0.8080 | -0.0262 | 0.0222 | 0.0370 | 0.0153 | S |
| 22.50 | HCSG 261218C00022500 | 2.50 | 3.20 | 2.88 | 3.42 | 1 | 35 | 47.38% | 0.7595 | -0.0156 | 0.0252 | 0.0812 | 0.0170 | S |
| 25.00 | HCSG 261218C00025000 | 0.40 | 3.30 | 0.80 | 1.69 | 0 | 33 | 27.76% | 0.4814 | -0.0116 | 0.0323 | 0.1773 | 0.0119 | S |
| 35.00 | HCSG 261218C00035000 | 0.00 | 2.15 | 0.40 | 0.01 | 0 | 1 | 83.93% | 0.1314 | -0.0186 | 0.0173 | 0.0314 | 0.0031 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 20.00 | HCSG 261218P00020000 | 0.00 | 2.30 | 1.15 | 0.02 | 0 | 1 | 101.77% | -0.2085 | -0.0303 | 0.0233 | 0.0348 | -0.0068 | S |
| 22.50 | HCSG 261218P00022500 | 0.15 | 2.60 | 0.40 | 0.21 | 0 | 5 | 39.56% | -0.2078 | -0.0117 | 0.0232 | 0.0894 | -0.0059 | S |
| 25.00 | HCSG 261218P00025000 | 0.15 | 2.20 | 1.00 | 0.88 | 1 | 1 | 27.49% | -0.5196 | -0.0112 | 0.0323 | 0.1790 | -0.0148 | S |

## More for HCSG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/HCSG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HCSG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/HCSG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HCSG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HCSG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HCSG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HCSG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HCSG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt