# HONEYWELL INTERNATIONAL (HON) Option Chains

> HON option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## HON quote

| Field | Value |
|---|---|
| Last | 228.22 |
| Change | -0.78 |
| Open | 227.78 |
| Previous | 229.00 |
| High | 229.36 |
| Low | 226.41 |
| Bid | - |
| Ask | - |
| Volume | 1,550,656 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 30.6% |
| Hist Vol | 25.7% |
| Opt Volume | 1,220 |
| Open Int | 47,585 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 228.22.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/HON.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 222.50 | HON 261113C00222500 | 4.50 | 8.60 | 7.00 | 5.92 | 0 | 32 | 41.74% | 0.7548 | -0.4528 | 0.0651 | 0.0364 | 0.0136 | W |
| 225.00 | HON 261113C00225000 | 3.60 | 6.60 | 4.60 | 3.81 | 6 | 161 | 32.80% | 0.6889 | -0.3999 | 0.0731 | 0.0521 | 0.0125 | W |
| 227.50 | HON 261113C00227500 | 1.00 | 5.30 | 5.00 | 2.13 | 0 | 110 | 56.20% | 0.5349 | -0.7703 | 0.0822 | 0.0342 | 0.0096 | W |
| 230.00 | HON 261113C00230000 | 0.50 | 3.60 | 2.95 | 1.00 | 0 | 289 | 45.54% | 0.4335 | -0.6178 | 0.0814 | 0.0418 | 0.0079 | W |
| 232.50 | HON 261113C00232500 | 0.85 | 3.30 | 1.05 | 0.39 | 15 | 97 | 31.93% | 0.2652 | -0.3608 | 0.0678 | 0.0496 | 0.0049 | W |
| 235.00 | HON 261113C00235000 | 0.20 | 1.20 | 0.70 | 0.12 | 8 | 198 | 34.85% | 0.1813 | -0.3168 | 0.0545 | 0.0365 | 0.0033 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 222.50 | HON 261113P00222500 | 0.00 | 3.30 | 1.16 | 0.18 | 1 | 21 | 39.88% | -0.2357 | -0.4233 | 0.0637 | 0.0373 | -0.0045 | W |
| 225.00 | HON 261113P00225000 | 0.25 | 3.70 | 1.65 | 0.56 | 1 | 32 | 36.46% | -0.3276 | -0.4540 | 0.0747 | 0.0479 | -0.0063 | W |
| 227.50 | HON 261113P00227500 | 0.85 | 4.10 | 2.89 | 1.38 | 5 | 14 | 39.29% | -0.4576 | -0.5373 | 0.0821 | 0.0488 | -0.0088 | W |
| 230.00 | HON 261113P00230000 | 2.00 | 6.10 | 3.20 | 2.75 | 0 | 10 | 26.51% | -0.6222 | -0.3473 | 0.0786 | 0.0693 | -0.0119 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 222.50 | HON 261120C00222500 | 5.80 | 9.70 | 6.23 | 7.57 | 0 | 89 | 15.64% | 0.8400 | -0.0725 | 0.0919 | 0.0412 | 0.0508 | S |
| 225.00 | HON 261120C00225000 | 5.70 | 7.50 | 6.00 | 5.82 | 10 | 76 | 28.01% | 0.6294 | -0.2003 | 0.1427 | 0.0357 | 0.0377 | S |
| 227.50 | HON 261120C00227500 | 4.20 | 6.10 | 4.50 | 4.33 | 5 | 199 | 27.43% | 0.5370 | -0.2062 | 0.1501 | 0.0383 | 0.0323 | S |
| 230.00 | HON 261120C00230000 | 3.20 | 5.60 | 3.42 | 3.10 | 7 | 763 | 28.08% | 0.4430 | -0.2097 | 0.1492 | 0.0372 | 0.0268 | S |
| 232.50 | HON 261120C00232500 | 1.10 | 4.70 | 1.25 | 2.13 | 0 | 374 | 19.06% | 0.2836 | -0.1221 | 0.1279 | 0.0470 | 0.0174 | S |
| 235.00 | HON 261120C00235000 | 0.95 | 4.10 | 1.90 | 1.41 | 26 | 699 | 29.42% | 0.2822 | -0.1879 | 0.1277 | 0.0304 | 0.0171 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 222.50 | HON 261120P00222500 | 0.50 | 4.50 | 12.11 | 1.33 | 0 | 34 | 32.48% | -0.3087 | -0.2159 | 0.1330 | 0.0287 | -0.0200 | S |
| 225.00 | HON 261120P00225000 | 1.50 | 5.40 | 3.60 | 2.07 | 0 | 4 | 33.75% | -0.3887 | -0.2442 | 0.1448 | 0.0301 | -0.0253 | S |
| 227.50 | HON 261120P00227500 | 2.60 | 6.40 | 5.00 | 3.07 | 30 | 0 | 35.60% | -0.4667 | -0.2670 | 0.1502 | 0.0296 | -0.0306 | S |
| 230.00 | HON 261120P00230000 | 3.90 | 6.00 | 6.15 | 4.34 | 1 | 31 | 26.45% | -0.5616 | -0.1965 | 0.1489 | 0.0395 | -0.0365 | S |
| 232.50 | HON 261120P00232500 | 5.20 | 9.40 | 10.85 | 5.86 | 0 | 1 | 32.01% | -0.6269 | -0.2284 | 0.1430 | 0.0313 | -0.0412 | S |
| 235.00 | HON 261120P00235000 | 7.00 | 11.00 | 8.30 | 7.64 | 0 | 12 | 26.44% | -0.7410 | -0.1611 | 0.1223 | 0.0324 | -0.0486 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 220.00 | HON 261127C00220000 | 8.60 | 12.30 | 8.50 | 11.25 | 0 | 48 | 27.75% | 0.7403 | -0.1313 | 0.1597 | 0.0237 | 0.0738 | W |
| 225.00 | HON 261127C00225000 | 6.70 | 8.60 | 7.10 | 7.68 | 4 | 29 | 27.30% | 0.6073 | -0.1528 | 0.1894 | 0.0286 | 0.0612 | W |
| 227.50 | HON 261127C00227500 | 5.00 | 7.30 | 6.91 | 6.17 | 0 | 2 | 33.31% | 0.5324 | -0.1925 | 0.1959 | 0.0242 | 0.0534 | W |
| 230.00 | HON 261127C00230000 | 3.70 | 6.60 | 4.41 | 4.86 | 1 | 111 | 26.59% | 0.4581 | -0.1533 | 0.1954 | 0.0303 | 0.0466 | W |
| 235.00 | HON 261127C00235000 | 1.15 | 4.60 | 2.57 | 2.84 | 4 | 99 | 26.46% | 0.3147 | -0.1364 | 0.1749 | 0.0272 | 0.0323 | W |
| 237.50 | HON 261127C00237500 | 1.50 | 3.50 | 1.88 | 2.10 | 9 | 0 | 26.27% | 0.2504 | -0.1212 | 0.1567 | 0.0246 | 0.0257 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 220.00 | HON 261127P00220000 | 0.45 | 4.70 | 3.01 | 1.39 | 6 | 22 | 32.61% | -0.2886 | -0.1611 | 0.1682 | 0.0213 | -0.0321 | W |
| 225.00 | HON 261127P00225000 | 2.10 | 6.10 | 6.50 | 2.79 | 0 | 9 | 28.56% | -0.3964 | -0.1591 | 0.1898 | 0.0274 | -0.0440 | W |
| 230.00 | HON 261127P00230000 | 5.00 | 8.30 | 13.08 | 4.93 | 0 | 155 | 29.04% | -0.5364 | -0.1665 | 0.1957 | 0.0278 | -0.0601 | W |
| 235.00 | HON 261127P00235000 | 7.60 | 11.70 | 16.50 | 7.87 | 0 | 0 | 28.27% | -0.6729 | -0.1470 | 0.1778 | 0.0259 | -0.0760 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 215.00 | HON 261204C00215000 | 13.30 | 17.30 | 13.46 | 17.36 | 0 | 2 | 14.76% | 0.9453 | -0.0216 | 0.0650 | 0.0128 | 0.1330 | W |
| 220.00 | HON 261204C00220000 | 9.70 | 13.60 | 6.55 | 13.28 | 0 | 2 | 29.37% | 0.7010 | -0.1256 | 0.2032 | 0.0202 | 0.0975 | W |
| 225.00 | HON 261204C00225000 | 7.40 | 10.60 | 8.10 | 9.72 | 5 | 9 | 27.35% | 0.5950 | -0.1303 | 0.2269 | 0.0242 | 0.0840 | W |
| 230.00 | HON 261204C00230000 | 3.70 | 7.60 | 5.66 | 6.76 | 1 | 41 | 27.71% | 0.4716 | -0.1352 | 0.2329 | 0.0245 | 0.0670 | W |
| 235.00 | HON 261204C00235000 | 1.85 | 5.80 | 3.90 | 4.46 | 26 | 35 | 28.46% | 0.3586 | -0.1301 | 0.2187 | 0.0224 | 0.0512 | W |
| 240.00 | HON 261204C00240000 | 1.80 | 2.65 | 1.92 | 2.78 | 0 | 14 | 25.34% | 0.2299 | -0.0940 | 0.1777 | 0.0205 | 0.0332 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 215.00 | HON 261204P00215000 | 0.65 | 4.10 | 3.40 | 0.86 | 0 | 21 | 37.17% | -0.2497 | -0.1437 | 0.1859 | 0.0146 | -0.0397 | W |
| 220.00 | HON 261204P00220000 | 1.65 | 5.10 | 3.75 | 1.70 | 1 | 5 | 31.12% | -0.3080 | -0.1331 | 0.2059 | 0.0193 | -0.0487 | W |
| 225.00 | HON 261204P00225000 | 3.00 | 6.70 | 5.80 | 3.06 | 0 | 15 | 31.56% | -0.4137 | -0.1493 | 0.2280 | 0.0211 | -0.0659 | W |
| 230.00 | HON 261204P00230000 | 5.70 | 9.20 | 8.00 | 5.02 | 1 | 7 | 30.28% | -0.5236 | -0.1462 | 0.2331 | 0.0225 | -0.0838 | W |
| 235.00 | HON 261204P00235000 | 8.40 | 12.50 | 9.50 | 7.64 | 0 | 5 | 23.15% | -0.6776 | -0.1001 | 0.2100 | 0.0265 | -0.1079 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 215.00 | HON 261211C00215000 | 14.20 | 18.30 | 13.63 | 19.75 | 0 | 1 | 30.67% | 0.7630 | -0.1034 | 0.2055 | 0.0151 | 0.1341 | W |
| 220.00 | HON 261211C00220000 | 10.40 | 14.60 | 11.90 | 15.69 | 2 | 2 | 26.85% | 0.6957 | -0.1025 | 0.2329 | 0.0196 | 0.1247 | W |
| 225.00 | HON 261211C00225000 | 7.80 | 11.60 | 9.90 | 12.06 | 1 | 3 | 30.96% | 0.5816 | -0.1310 | 0.2599 | 0.0190 | 0.1043 | W |
| 230.00 | HON 261211C00230000 | 4.90 | 9.10 | 8.32 | 8.94 | 0 | 7 | 34.38% | 0.4903 | -0.1481 | 0.2653 | 0.0174 | 0.0880 | W |
| 235.00 | HON 261211C00235000 | 3.30 | 6.80 | 4.45 | 6.37 | 1 | 101 | 27.21% | 0.3723 | -0.1111 | 0.2517 | 0.0209 | 0.0684 | W |
| 240.00 | HON 261211C00240000 | 1.00 | 5.20 | 3.46 | 4.36 | 0 | 8 | 29.36% | 0.2940 | -0.1089 | 0.2291 | 0.0176 | 0.0540 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 215.00 | HON 261211P00215000 | 0.60 | 4.80 | 7.94 | 0.97 | 0 | 2 | 29.34% | -0.2286 | -0.0950 | 0.2013 | 0.0155 | -0.0466 | W |
| 220.00 | HON 261211P00220000 | 1.90 | 6.10 | 4.50 | 1.78 | 2 | 7 | 30.59% | -0.3231 | -0.1173 | 0.2389 | 0.0177 | -0.0665 | W |
| 225.00 | HON 261211P00225000 | 3.90 | 8.00 | 13.39 | 3.02 | 0 | 1 | 28.39% | -0.4144 | -0.1180 | 0.2593 | 0.0206 | -0.0854 | W |
| 230.00 | HON 261211P00230000 | 6.40 | 10.50 | 13.69 | 4.77 | 0 | 1 | 28.40% | -0.5197 | -0.1203 | 0.2651 | 0.0211 | -0.1079 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 200.00 | HON 261218C00200000 | 27.70 | 31.50 | 29.97 | 36.15 | 0 | 23 | 36.66% | 0.8811 | -0.0733 | 0.1467 | 0.0074 | 0.1781 | S |
| 210.00 | HON 261218C00210000 | 18.80 | 22.80 | 20.72 | 26.94 | 8 | 231 | 30.72% | 0.8145 | -0.0821 | 0.1972 | 0.0118 | 0.1719 | S |
| 220.00 | HON 261218C00220000 | 12.00 | 14.40 | 13.13 | 18.51 | 3 | 259 | 28.87% | 0.6721 | -0.1030 | 0.2662 | 0.0170 | 0.1460 | S |
| 230.00 | HON 261218C00230000 | 5.70 | 9.40 | 7.60 | 11.49 | 18 | 740 | 28.55% | 0.4868 | -0.1115 | 0.2937 | 0.0190 | 0.1077 | S |
| 240.00 | HON 261218C00240000 | 1.80 | 4.60 | 3.86 | 6.35 | 54 | 2,620 | 28.05% | 0.3065 | -0.0960 | 0.2586 | 0.0170 | 0.0688 | S |
| 250.00 | HON 261218C00250000 | 0.30 | 3.20 | 1.90 | 3.09 | 109 | 577 | 28.63% | 0.1747 | -0.0716 | 0.1897 | 0.0122 | 0.0395 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 200.00 | HON 261218P00200000 | 0.70 | 1.40 | 1.25 | 0.11 | 3 | 375 | 33.66% | -0.1015 | -0.0579 | 0.1306 | 0.0072 | -0.0254 | S |
| 210.00 | HON 261218P00210000 | 1.10 | 2.80 | 2.45 | 0.51 | 16 | 420 | 30.92% | -0.1873 | -0.0804 | 0.1981 | 0.0118 | -0.0471 | S |
| 220.00 | HON 261218P00220000 | 3.40 | 5.80 | 4.70 | 1.69 | 116 | 319 | 28.42% | -0.3263 | -0.0987 | 0.2655 | 0.0172 | -0.0824 | S |
| 230.00 | HON 261218P00230000 | 7.20 | 10.60 | 9.29 | 4.28 | 5 | 109 | 28.57% | -0.5136 | -0.1091 | 0.2937 | 0.0190 | -0.1317 | S |
| 240.00 | HON 261218P00240000 | 13.30 | 17.20 | 31.15 | 8.75 | 0 | 51 | 26.92% | -0.7026 | -0.0884 | 0.2552 | 0.0175 | -0.1828 | S |
| 250.00 | HON 261218P00250000 | 21.20 | 25.40 | 31.50 | 15.10 | 0 | 83 | 27.14% | -0.8398 | -0.0617 | 0.1796 | 0.0122 | -0.2238 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 220.00 | HON 261224C00220000 | 12.00 | 16.20 | 14.12 | 21.28 | 1 | 0 | 30.19% | 0.6587 | -0.1020 | 0.2911 | 0.0154 | 0.1642 | W |
| 230.00 | HON 261224C00230000 | 6.50 | 10.50 | 8.34 | 14.03 | 1 | 7 | 28.83% | 0.4915 | -0.1050 | 0.3162 | 0.0175 | 0.1252 | W |
| 235.00 | HON 261224C00235000 | 4.30 | 8.40 | 7.16 | 11.01 | 0 | 5 | 31.63% | 0.4184 | -0.1124 | 0.3096 | 0.0156 | 0.1065 | W |
| 250.00 | HON 261224C00250000 | 0.30 | 4.00 | 2.63 | 4.56 | 3 | 0 | 29.97% | 0.2066 | -0.0773 | 0.2262 | 0.0120 | 0.0537 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 205.00 | HON 261224P00205000 | 0.10 | 3.70 | 1.50 | 0.25 | 3 | 0 | 28.52% | -0.1275 | -0.0536 | 0.1654 | 0.0092 | -0.0369 | W |
| 210.00 | HON 261224P00210000 | 0.75 | 4.60 | 5.91 | 0.49 | 0 | 1 | 29.80% | -0.1947 | -0.0737 | 0.2183 | 0.0117 | -0.0568 | W |
| 220.00 | HON 261224P00220000 | 3.00 | 7.30 | 5.95 | 1.52 | 6 | 0 | 30.78% | -0.3441 | -0.1013 | 0.2917 | 0.0151 | -0.1018 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 200.00 | HON 270115C00200000 | 29.50 | 33.60 | 22.25 | 51.44 | 0 | 125 | 34.43% | 0.8383 | -0.0666 | 0.2390 | 0.0074 | 0.2888 | S |
| 210.00 | HON 270115C00210000 | 21.20 | 25.30 | 22.80 | 42.78 | 20 | 250 | 30.23% | 0.7656 | -0.0723 | 0.2988 | 0.0105 | 0.2747 | S |
| 220.00 | HON 270115C00220000 | 14.90 | 18.10 | 15.10 | 34.40 | 10 | 578 | 27.12% | 0.6514 | -0.0771 | 0.3597 | 0.0141 | 0.2415 | S |
| 230.00 | HON 270115C00230000 | 8.50 | 12.30 | 10.26 | 26.57 | 1 | 1,227 | 28.31% | 0.5031 | -0.0853 | 0.3876 | 0.0145 | 0.1890 | S |
| 240.00 | HON 270115C00240000 | 4.40 | 8.00 | 6.60 | 19.59 | 13 | 498 | 28.83% | 0.3678 | -0.0813 | 0.3660 | 0.0135 | 0.1398 | S |
| 250.00 | HON 270115C00250000 | 3.00 | 4.80 | 3.40 | 13.71 | 77 | 905 | 27.03% | 0.2346 | -0.0616 | 0.2981 | 0.0117 | 0.0907 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 200.00 | HON 270115P00200000 | 0.70 | 4.20 | 2.40 | 0.07 | 1 | 349 | 31.49% | -0.1443 | -0.0525 | 0.2205 | 0.0074 | -0.0639 | S |
| 210.00 | HON 270115P00210000 | 2.95 | 4.70 | 4.00 | 0.25 | 5 | 788 | 29.17% | -0.2290 | -0.0645 | 0.2942 | 0.0107 | -0.1018 | S |
| 220.00 | HON 270115P00220000 | 4.50 | 8.40 | 6.90 | 0.71 | 3 | 367 | 27.95% | -0.3529 | -0.0751 | 0.3608 | 0.0137 | -0.1581 | S |
| 230.00 | HON 270115P00230000 | 8.90 | 12.90 | 10.60 | 1.72 | 0 | 123 | 25.34% | -0.5032 | -0.0722 | 0.3876 | 0.0162 | -0.2269 | S |
| 240.00 | HON 270115P00240000 | 15.10 | 19.00 | 15.60 | 3.58 | 0 | 326 | 21.89% | -0.6855 | -0.0539 | 0.3454 | 0.0168 | -0.3111 | S |
| 250.00 | HON 270115P00250000 | 22.60 | 26.50 | 33.35 | 6.55 | 0 | 90 | 25.96% | -0.7770 | -0.0532 | 0.2906 | 0.0119 | -0.3651 | S |

## More for HON

- [Quote](https://www.optionistics.com/quotes/stock-quotes/HON.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HON.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/HON.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HON)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HON.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HON.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HON.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HON.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt