# HOOW (HOOW) Option Chains

> HOOW option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## HOOW quote

| Field | Value |
|---|---|
| Last | 17.48 |
| Change | +0.50 |
| Open | 16.84 |
| Previous | 16.98 |
| High | 17.98 |
| Low | 16.84 |
| Bid | - |
| Ask | - |
| Volume | 269,257 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 80.8% |
| Hist Vol | 84.4% |
| Opt Volume | 74 |
| Open Int | 1,960 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 17.48.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/HOOW.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 16.00 | HOOW 261120C00016000 | 1.30 | 2.75 | 2.80 | 1.89 | 0 | 0 | 98.03% | 0.7275 | -0.0450 | 0.0101 | 0.1117 | 0.0032 | S |
| 17.00 | HOOW 261120C00017000 | 0.65 | 1.80 | 0.60 | 1.25 | 0 | 1 | 80.96% | 0.6059 | -0.0430 | 0.0117 | 0.1566 | 0.0028 | S |
| 18.00 | HOOW 261120C00018000 | 0.15 | 1.35 | 1.45 | 0.77 | 0 | 1 | 80.49% | 0.4445 | -0.0439 | 0.0120 | 0.1618 | 0.0021 | S |
| 19.00 | HOOW 261120C00019000 | 0.20 | 0.60 | 0.30 | 0.45 | 0 | 72 | 67.61% | 0.2574 | -0.0301 | 0.0098 | 0.1573 | 0.0013 | S |
| 20.00 | HOOW 261120C00020000 | 0.00 | 5.00 | 0.29 | 0.24 | 10 | 11 | 87.28% | 0.2082 | -0.0345 | 0.0087 | 0.1083 | 0.0010 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 15.00 | HOOW 261120P00015000 | 0.00 | 1.00 | 0.50 | 0.15 | 0 | 1 | 125.47% | -0.2085 | -0.0497 | 0.0087 | 0.0754 | -0.0012 | S |
| 16.00 | HOOW 261120P00016000 | 0.00 | 1.10 | 0.88 | 0.36 | 0 | 6 | 130.26% | -0.3070 | -0.0631 | 0.0107 | 0.0889 | -0.0019 | S |
| 17.00 | HOOW 261120P00017000 | 0.30 | 1.40 | 1.20 | 0.72 | 0 | 1 | 119.78% | -0.4059 | -0.0641 | 0.0118 | 0.1067 | -0.0025 | S |
| 18.00 | HOOW 261120P00018000 | 0.50 | 1.90 | 0.70 | 1.24 | 0 | 4 | 31.43% | -0.6948 | -0.0151 | 0.0106 | 0.3674 | -0.0039 | S |
| 19.00 | HOOW 261120P00019000 | 1.10 | 2.55 | 3.10 | 1.91 | 0 | 2 | 68.18% | -0.7406 | -0.0304 | 0.0098 | 0.1566 | -0.0045 | S |
| 20.00 | HOOW 261120P00020000 | 1.80 | 3.10 | 3.35 | 2.70 | 1 | 12 | 74.28% | -0.8364 | -0.0252 | 0.0075 | 0.1095 | -0.0052 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 18.00 | HOOW 261218C00018000 | 0.40 | 1.40 | 0.85 | 1.99 | 0 | 1 | 47.04% | 0.4561 | -0.0138 | 0.0227 | 0.1476 | 0.0076 | S |
| 20.00 | HOOW 261218C00020000 | 0.00 | 1.00 | 0.69 | 1.25 | 2 | 1 | 67.80% | 0.3105 | -0.0176 | 0.0202 | 0.0912 | 0.0051 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 15.00 | HOOW 261218P00015000 | 0.25 | 1.60 | 0.65 | 0.60 | 0 | 1 | 75.64% | -0.2285 | -0.0167 | 0.0173 | 0.0700 | -0.0050 | S |
| 16.00 | HOOW 261218P00016000 | 0.70 | 1.95 | 1.90 | 0.91 | 0 | 7 | 118.83% | -0.3363 | -0.0317 | 0.0209 | 0.0538 | -0.0083 | S |
| 17.00 | HOOW 261218P00017000 | 0.90 | 2.45 | 1.30 | 1.30 | 0 | 11 | 68.28% | -0.4060 | -0.0193 | 0.0222 | 0.0994 | -0.0090 | S |
| 18.00 | HOOW 261218P00018000 | 2.05 | 2.85 | 2.13 | 1.77 | 18 | 11 | 80.78% | -0.4912 | -0.0235 | 0.0228 | 0.0864 | -0.0115 | S |
| 19.00 | HOOW 261218P00019000 | 2.15 | 3.70 | 4.25 | 2.32 | 0 | 23 | 87.92% | -0.5578 | -0.0253 | 0.0226 | 0.0786 | -0.0135 | S |
| 20.00 | HOOW 261218P00020000 | 2.65 | 4.70 | 5.25 | 2.95 | 0 | 15 | 90.29% | -0.6209 | -0.0250 | 0.0218 | 0.0738 | -0.0155 | S |

## More for HOOW

- [Quote](https://www.optionistics.com/quotes/stock-quotes/HOOW.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HOOW.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/HOOW.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HOOW)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HOOW.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HOOW.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HOOW.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HOOW.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt