Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

HUT 8 MINING CORP. COMMON SHAR (HUT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
HUT HUT 8 MINING CORP. COMMON SHAR   0.799 1.010 16.7 16.70
 
2025-06-20 - Calls 2025-06-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 0.80 1.50 1.25 0.00 301 469  S   15.5 HUT 0.00 0.01 0.01 0.00 86 577  S  
HUT 0.58 1.39 0.68 0.00 276 1511  S   16 HUT 0.01 0.22 0.03 0.00 7 2545  S  
HUT 0.10 0.38 0.25 0.00 340 427  S   16.5 HUT 0.00 0.02 0.05 0.00 194 773  S  
HUT 0.00 0.01 0.01 0.00 1001 10382  S   17 HUT 0.22 0.41 0.32 0.00 236 934  S  
HUT 0.00 0.01 0.01 0.00 797 1852  S   17.5 HUT 0.75 1.36 1.02 0.00 68 312  S  
HUT 0.00 0.01 0.01 0.00 230 2202  S   18 HUT 1.11 1.44 1.37 0.00 34 308  S  
 
2025-06-27 - Calls 2025-06-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 1.42 1.54 1.48 1.58 300 170  Q   15.5 HUT 0.21 0.33 0.29 0.36 12 177  Q  
HUT 0.99 1.20 1.07 1.25 104 115  Q   16 HUT 0.36 0.48 0.42 0.53 27 403  Q  
HUT 0.74 0.91 0.85 0.97 410 193  Q   16.5 HUT 0.57 0.67 0.60 0.75 68 206  Q  
HUT 0.40 0.60 0.58 0.74 224 348  Q   17 HUT 0.83 0.94 0.88 1.02 197 282  Q  
HUT 0.38 0.49 0.42 0.55 73 536  Q   17.5 HUT 1.13 1.28 1.28 1.33 32 183  Q  
HUT 0.27 0.46 0.30 0.40 191 4164  Q   18 HUT 1.53 1.63 1.57 1.68 21 204  Q  
 
2025-07-03 - Calls 2025-07-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 1.64 1.92 1.64 1.92 3 25  W   15.5 HUT 0.44 0.54 0.52 0.64 1 27  W  
HUT 1.11 1.55 1.98 1.62 1 30  W   16 HUT 0.59 0.71 0.67 0.84 11 2375  W  
HUT 1.02 1.31 1.06 1.35 59 36  W   16.5 HUT 0.84 0.96 0.87 1.08 2 1461  W  
HUT 0.84 0.99 0.83 1.12 37 154  W   17 HUT 1.07 1.34 1.22 1.34 124 1684  W  
HUT 0.64 0.78 0.70 0.92 15 94  W   17.5 HUT 1.33 1.55 1.69 1.64 1 7  W  
HUT 0.49 0.60 0.55 0.75 11 81  W   18 HUT 1.75 1.96 1.50 1.96 0 16  W  
 
2025-07-11 - Calls 2025-07-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 1.90 2.16 3.65 2.31 0 1  W   15.5 HUT 0.65 0.80 0.66 0.91 0 21  W  
HUT 1.53 1.80 1.97 2.02 1 6  W   16 HUT 0.85 1.05 0.72 1.12 1 26  W  
HUT 1.11 1.56 1.72 1.77 0 61  W   16.5 HUT 1.06 1.27 1.17 1.35 0 66  W  
HUT 0.98 1.30 1.39 1.54 1 91  W   17 HUT 1.26 1.52 1.25 1.62 0 94  W  
HUT 0.80 1.26 1.03 1.33 10 43  W   17.5 HUT 1.67 1.80 1.72 1.90 14 4  W  
HUT 0.76 0.95 1.15 1.14 6 48  W   18 HUT 1.90 2.32 1.68 2.21 0 12  W  
 
2025-07-18 - Calls 2025-07-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 1.69 2.20 1.96 2.35 2 1267  S   16 HUT 1.08 1.18 1.18 1.28 12 379  S  
HUT 1.35 1.51 1.31 1.87 39 2155  S   17 HUT 1.58 1.83 1.58 1.77 0 311  S  
HUT 0.98 1.13 0.97 1.47 1637 1719  S   18 HUT 2.05 2.58 2.23 2.34 4 342  S  
 
2025-07-25 - Calls 2025-07-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 2.01 2.70 0.00 2.95 0 0  W   15.5 HUT 0.97 1.20 1.14 1.18 5 3  W  
HUT 1.98 2.27 2.14 2.68 20 15  W   16 HUT 1.20 1.45 1.18 1.39 1 6  W  
HUT 1.73 2.13 2.12 2.43 0 2  W   16.5 HUT 1.19 1.71 1.50 1.62 0 8  W  
HUT 1.52 1.95 1.87 2.19 1 7  W   17 HUT 1.72 2.00 1.70 1.87 18 19  W  
HUT 1.31 1.73 1.47 1.98 12 74  W   17.5 HUT 2.04 2.40 2.17 2.13 15 18  W  
HUT 1.14 1.47 1.45 1.78 10 47  W   18 HUT 2.08 2.79 2.20 2.42 0 3  W  
 
2025-08-01 - Calls 2025-08-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 2.30 2.79 0.00 3.27 0 0  W   15.5 HUT 1.06 1.51 0.92 1.25 0 1  W  
HUT 2.02 2.55 2.30 3.00 0 3  W   16 HUT 1.12 1.85 1.44 1.45 0 2  W  
HUT 1.91 2.23 2.12 2.75 1 14  W   16.5 HUT 1.33 1.94 1.62 1.68 4 1  W  
HUT 1.46 2.06 1.98 2.52 9 2  W   17 HUT 1.88 2.22 1.90 1.92 0 2  W  
HUT 1.30 1.93 2.17 2.30 2 15  W   17.5 HUT 2.23 2.51 2.10 2.17 0 47  W  
HUT 1.25 1.78 2.51 2.10 0 1  W   18 HUT 2.52 2.99 0.00 2.44 0 0  W  
 
2025-08-15 - Calls 2025-08-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 2.52 2.71 2.94 3.68 4 4  S   16 HUT 1.52 1.92 0.00 1.48 0 0  S  
HUT 1.73 2.34 2.15 3.19 2 0  S   17 HUT 1.96 2.44 2.20 1.90 20 0  S  
HUT 1.55 2.03 1.91 2.76 2 0  S   18 HUT 2.50 3.35 0.00 2.38 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.