Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

HUT 8 MINING CORP. COMMON SHAR (HUT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
HUT HUT 8 MINING CORP. COMMON SHAR   1.321 1.042 2.43 -0.07

 
2022-08-12 - Calls 2022-08-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 1.26 1.52 1.33 1.43 0 32  W   1 HUT 0.00 0.01 0.01 0.01 0 26  W  
HUT 0.85 0.97 0.87 0.93 5 402  W   1.5 HUT 0.00 0.01 0.01 0.01 23 265  W  
HUT 0.42 0.46 0.43 0.43 375 1053  W   2 HUT 0.02 0.03 0.02 0.00 162 1837  W  
HUT 0.10 0.12 0.10 0.05 1324 4913  W   2.5 HUT 0.18 0.20 0.20 0.12 185 1151  W  
HUT 0.01 0.02 0.02 0.00 794 3121  W   3 HUT 0.58 0.62 0.64 0.57 7 258  W  
HUT 0.00 0.01 0.01 0.01 14 1573  W   3.5 HUT 1.07 1.18 1.13 1.07 1 1  W  
 
2022-08-19 - Calls 2022-08-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 1.37 1.44 1.58 1.43 0 298  S   1 HUT 0.00 0.01 0.01 0.01 0 2398  S  
HUT 0.72 0.95 0.86 0.93 8 2256  S   1.5 HUT 0.01 0.02 0.01 0.00 32 8458  S  
HUT 0.45 0.50 0.47 0.45 267 3343  S   2 HUT 0.05 0.06 0.07 0.02 136 2428  S  
HUT 0.16 0.20 0.17 0.13 592 3504  S   2.5 HUT 0.24 0.26 0.27 0.20 51 333  S  
HUT 0.05 0.07 0.05 0.02 221 2618  S   3 HUT 0.62 0.66 0.67 0.59 3 71  S  
HUT 0.03 0.04 0.04 0.00 53 526  S   3.5 HUT 1.09 1.15 1.40 1.07 0 81  S  
 
2022-08-26 - Calls 2022-08-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 1.41 1.48 1.33 1.43 0 218  W   1 HUT 0.00 0.04 0.02 0.02 5 240  W  
HUT 0.92 0.97 0.91 0.94 2 133  W   1.5 HUT 0.01 0.04 0.03 0.00 3 299  W  
HUT 0.51 0.55 0.52 0.49 47 449  W   2 HUT 0.10 0.12 0.13 0.05 14 489  W  
HUT 0.24 0.27 0.25 0.19 25 689  W   2.5 HUT 0.32 0.35 0.36 0.24 15 71  W  
HUT 0.10 0.11 0.11 0.05 386 656  W   3 HUT 0.66 0.72 0.71 0.61 7 6  W  
HUT 0.04 0.07 0.04 0.01 14 979  W   3.5 HUT 1.10 1.15 0.00 1.07 0 0  W  
 
2022-09-02 - Calls 2022-09-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 1.38 1.53 1.24 1.44 0 8  W   1 HUT 0.00 0.04 0.01 0.00 1 398  W  
HUT 0.93 1.02 0.78 0.95 0 10  W   1.5 HUT 0.02 0.07 0.06 0.01 10 34  W  
HUT 0.55 0.59 0.55 0.52 1 40  W   2 HUT 0.14 0.16 0.15 0.07 46 418  W  
HUT 0.28 0.32 0.28 0.23 2 261  W   2.5 HUT 0.35 0.40 0.42 0.28 15 73  W  
HUT 0.13 0.17 0.14 0.09 25 399  W   3 HUT 0.69 0.76 0.63 0.63 0 5  W  
HUT 0.06 0.10 0.06 0.03 122 324  W   3.5 HUT 1.13 1.22 1.48 1.07 0 3  W  
 
2022-09-09 - Calls 2022-09-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 1.35 1.47 1.75 1.45 10 0  W   1 HUT 0.00 0.04 0.00 0.00 0 0  W  
HUT 0.95 1.00 0.39 0.96 0 12  W   1.5 HUT 0.04 0.07 0.05 0.01 0 13  W  
HUT 0.58 0.62 0.58 0.55 20 28  W   2 HUT 0.16 0.19 0.21 0.09 14 19  W  
HUT 0.32 0.36 0.35 0.28 29 249  W   2.5 HUT 0.40 0.44 0.45 0.31 8 6  W  
HUT 0.16 0.18 0.18 0.12 30 187  W   3 HUT 0.73 0.78 0.67 0.65 0 1  W  
HUT 0.08 0.12 0.11 0.05 37 254  W   3.5 HUT 1.15 1.20 0.00 1.07 0 0  W  
 
2022-09-16 - Calls 2022-09-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 1.41 1.47 1.60 1.45 0 6  S   1 HUT 0.02 0.03 0.02 0.00 0 277  S  
HUT 0.97 1.01 0.96 0.98 4 220  S   1.5 HUT 0.07 0.08 0.08 0.02 55 779  S  
HUT 0.61 0.65 0.63 0.59 3 464  S   2 HUT 0.20 0.21 0.20 0.11 170 546  S  
HUT 0.36 0.40 0.37 0.32 57 983  S   2.5 HUT 0.43 0.47 0.48 0.33 1 303  S  
HUT 0.21 0.24 0.22 0.16 79 1739  S   3 HUT 0.76 0.82 0.73 0.66 0 33  S  
HUT 0.12 0.15 0.14 0.07 10 15  S   3.5 HUT 1.19 1.23 1.09 1.06 0 2  S  
 
2022-09-23 - Calls 2022-09-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 1.41 1.51 0.00 1.46 0 0  W   1 HUT 0.00 0.65 0.00 0.00 0 0  W  
HUT 0.99 1.07 0.00 1.00 0 0  W   1.5 HUT 0.06 0.11 0.00 0.02 0 0  W  
HUT 0.63 0.68 0.66 0.62 20 40  W   2 HUT 0.21 0.25 0.26 0.12 1 26  W  
HUT 0.38 0.43 0.40 0.35 50 62  W   2.5 HUT 0.46 0.51 0.51 0.34 1 0  W  
HUT 0.22 0.28 0.32 0.19 0 79  W   3 HUT 0.80 0.85 0.00 0.66 0 0  W  
HUT 0.14 0.18 0.18 0.10 221 13  W   3.5 HUT 1.20 1.25 0.00 1.05 0 0  W  
 
2022-10-21 - Calls 2022-10-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 1.45 1.50 1.37 1.52 0 205  S   1 HUT 0.05 0.08 0.06 0.00 0 315  S  
HUT 1.06 1.10 1.20 1.10 0 518  S   1.5 HUT 0.15 0.20 0.17 0.04 17 168  S  
HUT 0.73 0.79 0.69 0.76 82 2377  S   2 HUT 0.32 0.35 0.36 0.16 2 1016  S  
HUT 0.52 0.56 0.53 0.51 184 861  S   2.5 HUT 0.58 0.63 0.57 0.36 1 40  S  
HUT 0.35 0.38 0.35 0.33 35 1377  S   3 HUT 0.91 0.96 0.91 0.64 0 205  S  
HUT 0.25 0.27 0.25 0.22 29 402  S   3.5 HUT 1.30 1.36 1.38 0.98 0 18  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.