# LEVERAGE SHARES 2X LONG HUT DA (HUTG) Option Chains > HUTG option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## HUTG quote | Field | Value | |---|---| | Last | 4.14 | | Change | +0.55 | | Open | 3.47 | | Previous | 3.59 | | High | 4.21 | | Low | 3.47 | | Bid | - | | Ask | - | | Volume | 218,392 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 272.1% | | Hist Vol | 215.1% | | Opt Volume | 60 | | Open Int | 3,748 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 4.14. All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/HUTG.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.00 | HUTG 261120C00002000 | 1.70 | 2.65 | 1.20 | 2.15 | 0 | 1 | 270.99% | 0.9626 | -0.0072 | 0.0006 | 0.0419 | 0.0005 | S | | 3.00 | HUTG 261120C00003000 | 0.85 | 1.80 | 1.40 | 1.27 | 5 | 5 | 281.86% | 0.8168 | -0.0244 | 0.0019 | 0.1310 | 0.0006 | S | | 4.00 | HUTG 261120C00004000 | 0.30 | 1.20 | 0.66 | 0.65 | 1 | 10 | 209.49% | 0.6089 | -0.0263 | 0.0028 | 0.2550 | 0.0006 | S | | 5.00 | HUTG 261120C00005000 | 0.00 | 4.60 | 0.45 | 0.31 | 0 | 117 | 258.26% | 0.4220 | -0.0330 | 0.0028 | 0.2108 | 0.0004 | S | | 6.00 | HUTG 261120C00006000 | 0.00 | 4.50 | 0.40 | 0.14 | 0 | 11 | 316.73% | 0.3446 | -0.0381 | 0.0026 | 0.1618 | 0.0003 | S | | 7.00 | HUTG 261120C00007000 | 0.00 | 0.45 | 0.30 | 0.06 | 0 | 33 | 333.05% | 0.2679 | -0.0358 | 0.0024 | 0.1376 | 0.0002 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.00 | HUTG 261120P00002000 | 0.00 | 4.50 | 0.20 | 0.01 | 0 | 1 | 447.29% | -0.0925 | -0.0242 | 0.0012 | 0.0516 | -0.0002 | S | | 3.00 | HUTG 261120P00003000 | 0.05 | 0.80 | 0.75 | 0.12 | 0 | 15 | 522.12% | -0.2094 | -0.0491 | 0.0021 | 0.0767 | -0.0005 | S | | 4.00 | HUTG 261120P00004000 | 0.35 | 1.00 | 0.73 | 0.50 | 1 | 15 | 286.09% | -0.3754 | -0.0354 | 0.0027 | 0.1845 | -0.0007 | S | | 5.00 | HUTG 261120P00005000 | 0.75 | 1.70 | 0.60 | 1.15 | 0 | 2 | 227.83% | -0.6100 | -0.0285 | 0.0028 | 0.2343 | -0.0011 | S | | 6.00 | HUTG 261120P00006000 | 1.55 | 2.50 | 1.45 | 1.98 | 0 | 3 | 219.87% | -0.7827 | -0.0211 | 0.0021 | 0.1861 | -0.0016 | S | | 7.00 | HUTG 261120P00007000 | 2.40 | 3.40 | 3.30 | 2.90 | 1 | 8 | 389.26% | -0.6698 | -0.0461 | 0.0026 | 0.1295 | -0.0018 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 3.00 | HUTG 261218C00003000 | 0.65 | 2.10 | 1.08 | 1.71 | 0 | 2 | 229.86% | 0.7899 | -0.0116 | 0.0039 | 0.0928 | 0.0017 | S | | 5.00 | HUTG 261218C00005000 | 0.45 | 1.05 | 0.60 | 0.91 | 0 | 2 | 165.11% | 0.4687 | -0.0114 | 0.0054 | 0.1781 | 0.0014 | S | | 6.00 | HUTG 261218C00006000 | 0.05 | 0.80 | 0.40 | 0.68 | 0 | 3 | 168.13% | 0.3449 | -0.0108 | 0.0050 | 0.1620 | 0.0011 | S | | 7.00 | HUTG 261218C00007000 | 0.00 | 0.75 | 0.30 | 0.51 | 0 | 5 | 176.81% | 0.2681 | -0.0101 | 0.0045 | 0.1377 | 0.0009 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 1.00 | HUTG 261218P00001000 | 0.00 | 5.00 | 0.50 | 0.01 | 0 | 2 | 215.11% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S | | 3.00 | HUTG 261218P00003000 | 0.25 | 1.00 | 1.23 | 0.44 | 0 | 3 | 245.45% | -0.2110 | -0.0123 | 0.0039 | 0.0870 | -0.0016 | S | | 4.00 | HUTG 261218P00004000 | 0.85 | 2.10 | 0.65 | 0.94 | 0 | 2 | 303.12% | -0.2980 | -0.0182 | 0.0047 | 0.0845 | -0.0029 | S | | 5.00 | HUTG 261218P00005000 | 1.30 | 2.40 | 1.05 | 1.57 | 0 | 1 | 237.97% | -0.4418 | -0.0163 | 0.0053 | 0.1226 | -0.0039 | S | | 6.00 | HUTG 261218P00006000 | 2.05 | 3.40 | 1.30 | 2.29 | 0 | 1 | 256.89% | -0.5088 | -0.0178 | 0.0054 | 0.1148 | -0.0052 | S | | 7.00 | HUTG 261218P00007000 | 2.70 | 4.20 | 1.15 | 3.08 | 0 | 1 | 236.91% | -0.6145 | -0.0157 | 0.0052 | 0.1193 | -0.0064 | S | ## More for HUTG - [Quote](https://www.optionistics.com/quotes/stock-quotes/HUTG.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HUTG.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/HUTG.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HUTG) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HUTG.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HUTG.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HUTG.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HUTG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt