# ISHARES LONG TERM CORP BOND ET (IGLB) Option Chains

> IGLB option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## IGLB quote

| Field | Value |
|---|---|
| Last | 47.29 |
| Change | +0.14 |
| Open | 47.37 |
| Previous | 47.15 |
| High | 47.40 |
| Low | 47.22 |
| Bid | - |
| Ask | - |
| Volume | 1,556,866 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 8.3% |
| Opt Volume | 0 |
| Open Int | 1,770 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 47.29.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/IGLB.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 45.00 | IGLB 261120C00045000 | 2.25 | 2.45 | 1.30 | 2.42 | 0 | 0 | 20.30% | 0.9232 | -0.0111 | 0.0118 | 0.0865 | 0.0124 | S |
| 46.00 | IGLB 261120C00046000 | 1.25 | 1.50 | 1.10 | 1.43 | 0 | 6 | 14.66% | 0.8645 | -0.0121 | 0.0179 | 0.1809 | 0.0119 | S |
| 47.00 | IGLB 261120C00047000 | 0.40 | 0.60 | 0.39 | 0.52 | 0 | 13 | 10.23% | 0.6395 | -0.0144 | 0.0307 | 0.4456 | 0.0090 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 45.00 | IGLB 261120P00045000 | 0.00 | 0.10 | 0.20 | 0.00 | 0 | 28 | 19.57% | -0.0695 | -0.0098 | 0.0110 | 0.0832 | -0.0010 | S |
| 46.00 | IGLB 261120P00046000 | 0.00 | 0.10 | 0.20 | 0.00 | 0 | 9 | 12.61% | -0.1010 | -0.0083 | 0.0145 | 0.1707 | -0.0015 | S |
| 47.00 | IGLB 261120P00047000 | 0.10 | 0.25 | 0.47 | 0.10 | 0 | 4 | 9.14% | -0.3454 | -0.0125 | 0.0303 | 0.4912 | -0.0050 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 47.00 | IGLB 261218C00047000 | 0.65 | 0.80 | 0.60 | 2.24 | 0 | 7 | 9.04% | 0.5943 | -0.0073 | 0.0600 | 0.2776 | 0.0293 | S |
| 48.00 | IGLB 261218C00048000 | 0.15 | 0.30 | 0.35 | 1.37 | 0 | 17 | 7.97% | 0.2941 | -0.0055 | 0.0533 | 0.2797 | 0.0146 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 47.00 | IGLB 261218P00047000 | 0.50 | 0.65 | 0.85 | 0.02 | 0 | 1 | 11.71% | -0.4243 | -0.0089 | 0.0606 | 0.2165 | -0.0221 | S |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 48.00 | IGLB 270115C00048000 | 0.30 | 0.50 | 0.15 | 5.01 | 0 | 1 | 8.29% | 0.3581 | -0.0049 | 0.0757 | 0.2224 | 0.0303 | S |
| 49.00 | IGLB 270115C00049000 | 0.10 | 0.20 | 0.16 | 4.13 | 0 | 44 | 8.43% | 0.1767 | -0.0034 | 0.0526 | 0.1519 | 0.0150 | S |
| 50.00 | IGLB 270115C00050000 | 0.00 | 0.05 | 0.05 | 3.26 | 0 | 1,000 | 7.29% | 0.0422 | -0.0010 | 0.0182 | 0.0609 | 0.0036 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 45.00 | IGLB 270115P00045000 | 0.15 | 0.25 | 1.15 | 0.20 | 0 | 1 | 11.98% | -0.1545 | -0.0043 | 0.0482 | 0.0980 | -0.0138 | S |
| 46.00 | IGLB 270115P00046000 | 0.30 | 0.45 | 1.66 | 0.38 | 0 | 1 | 11.20% | -0.2655 | -0.0054 | 0.0665 | 0.1446 | -0.0237 | S |
| 47.00 | IGLB 270115P00047000 | 0.65 | 0.80 | 1.30 | 0.00 | 0 | 18 | 11.05% | -0.4287 | -0.0062 | 0.0796 | 0.1755 | -0.0385 | S |
| 48.00 | IGLB 270115P00048000 | 1.15 | 1.40 | 3.20 | 0.00 | 0 | 0 | 11.25% | -0.6026 | -0.0060 | 0.0783 | 0.1696 | -0.0547 | S |
| 50.00 | IGLB 270115P00050000 | 2.85 | 3.10 | 2.60 | 0.01 | 0 | 20 | 14.74% | -0.7978 | -0.0055 | 0.0573 | 0.0948 | -0.0747 | S |

## More for IGLB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IGLB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IGLB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IGLB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IGLB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IGLB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IGLB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IGLB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IGLB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt