# ISHARES GSTI SFTWR ETF (IGV) Option Chains

> IGV option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## IGV quote

| Field | Value |
|---|---|
| Last | 100.33 |
| Change | -1.13 |
| Open | 100.17 |
| Previous | 101.46 |
| High | 101.23 |
| Low | 98.51 |
| Bid | - |
| Ask | - |
| Volume | 6,581,755 |
| Trades | - |
| Dividend | 0.06 |
| Yield | 0.17% |
| Ex-Div | Mar 24, 2017 |
| Split Date | - |
| Impl Vol | 31.8% |
| Hist Vol | 31.8% |
| Opt Volume | 50,185 |
| Open Int | 1,428,125 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 100.33.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-07-16, 2027-09-17, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/IGV.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 98.00 | IGV 261113C00098000 | 2.63 | 3.65 | 2.76 | 2.53 | 0 | 6 | 35.38% | 0.7730 | -0.1617 | 0.0274 | 0.0937 | 0.0061 | W |
| 99.00 | IGV 261113C00099000 | 1.53 | 2.45 | 1.93 | 1.76 | 14 | 157 | 31.74% | 0.6838 | -0.1713 | 0.0324 | 0.1233 | 0.0055 | W |
| 100.00 | IGV 261113C00100000 | 1.36 | 1.75 | 1.23 | 1.12 | 207 | 91 | 38.20% | 0.5448 | -0.2296 | 0.0361 | 0.1141 | 0.0044 | W |
| 100.50 | IGV 261113C00100500 | 1.11 | 1.51 | 1.55 | 0.87 | 21 | 32 | 38.37% | 0.4876 | -0.2320 | 0.0363 | 0.1143 | 0.0039 | W |
| 101.00 | IGV 261113C00101000 | 0.89 | 1.27 | 0.93 | 0.65 | 3 | 146 | 33.95% | 0.4204 | -0.2013 | 0.0356 | 0.1266 | 0.0034 | W |
| 101.50 | IGV 261113C00101500 | 0.51 | 0.98 | 1.21 | 0.48 | 16 | 934 | 34.07% | 0.3595 | -0.1931 | 0.0340 | 0.1207 | 0.0029 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 98.00 | IGV 261113P00098000 | 0.28 | 0.80 | 0.71 | 0.19 | 12 | 129 | 45.02% | -0.2755 | -0.2280 | 0.0304 | 0.0816 | -0.0023 | W |
| 99.00 | IGV 261113P00099000 | 0.79 | 1.05 | 0.90 | 0.41 | 272 | 923 | 40.79% | -0.3522 | -0.2296 | 0.0338 | 0.1000 | -0.0030 | W |
| 100.00 | IGV 261113P00100000 | 1.08 | 1.41 | 1.26 | 0.78 | 2 | 513 | 39.17% | -0.4560 | -0.2354 | 0.0361 | 0.1113 | -0.0039 | W |
| 100.50 | IGV 261113P00100500 | 1.21 | 1.78 | 2.55 | 1.02 | 2 | 110 | 38.78% | -0.5122 | -0.2344 | 0.0363 | 0.1130 | -0.0043 | W |
| 101.00 | IGV 261113P00101000 | 1.56 | 2.06 | 1.30 | 1.31 | 0 | 56 | 39.84% | -0.5660 | -0.2376 | 0.0358 | 0.1086 | -0.0048 | W |
| 101.50 | IGV 261113P00101500 | 1.68 | 2.37 | 3.67 | 1.64 | 0 | 70 | 37.29% | -0.6278 | -0.2138 | 0.0344 | 0.1115 | -0.0053 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 98.00 | IGV 261120C00098000 | 3.35 | 4.25 | 3.15 | 3.51 | 127 | 238 | 37.57% | 0.6589 | -0.1147 | 0.0609 | 0.0588 | 0.0171 | S |
| 99.00 | IGV 261120C00099000 | 2.77 | 3.80 | 3.10 | 2.86 | 49 | 245 | 36.08% | 0.6002 | -0.1159 | 0.0642 | 0.0645 | 0.0156 | S |
| 100.00 | IGV 261120C00100000 | 2.37 | 2.64 | 2.50 | 2.29 | 24 | 13,632 | 35.23% | 0.5343 | -0.1164 | 0.0660 | 0.0679 | 0.0140 | S |
| 100.50 | IGV 261120C00100500 | 1.95 | 2.41 | 2.43 | 2.03 | 20 | 30 | 34.13% | 0.4995 | -0.1132 | 0.0663 | 0.0704 | 0.0131 | S |
| 101.00 | IGV 261120C00101000 | 1.51 | 2.24 | 2.00 | 1.79 | 5 | 62 | 34.88% | 0.4658 | -0.1153 | 0.0660 | 0.0686 | 0.0123 | S |
| 101.50 | IGV 261120C00101500 | 1.31 | 2.01 | 4.80 | 1.58 | 0 | 44 | 32.93% | 0.4267 | -0.1074 | 0.0651 | 0.0717 | 0.0113 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 98.00 | IGV 261120P00098000 | 1.20 | 1.61 | 1.47 | 0.95 | 98 | 7,226 | 37.62% | -0.3413 | -0.1145 | 0.0609 | 0.0587 | -0.0098 | S |
| 99.00 | IGV 261120P00099000 | 1.55 | 1.90 | 1.80 | 1.30 | 43 | 200 | 36.60% | -0.4009 | -0.1174 | 0.0642 | 0.0636 | -0.0115 | S |
| 100.00 | IGV 261120P00100000 | 1.73 | 2.34 | 2.27 | 1.72 | 153 | 14,908 | 36.79% | -0.4661 | -0.1213 | 0.0660 | 0.0651 | -0.0134 | S |
| 100.50 | IGV 261120P00100500 | 2.20 | 2.88 | 2.92 | 1.96 | 2 | 42 | 37.04% | -0.4986 | -0.1226 | 0.0663 | 0.0649 | -0.0144 | S |
| 101.00 | IGV 261120P00101000 | 2.48 | 3.05 | 2.57 | 2.23 | 0 | 552 | 33.41% | -0.5367 | -0.1100 | 0.0660 | 0.0716 | -0.0155 | S |
| 101.50 | IGV 261120P00101500 | 2.61 | 3.45 | 2.60 | 2.51 | 0 | 39 | 36.04% | -0.5652 | -0.1176 | 0.0654 | 0.0658 | -0.0164 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 99.00 | IGV 261127C00099000 | 3.20 | 4.70 | 3.40 | 3.80 | 6 | 104 | 31.21% | 0.5922 | -0.0775 | 0.0841 | 0.0575 | 0.0261 | W |
| 99.50 | IGV 261127C00099500 | 2.97 | 3.75 | 7.00 | 3.50 | 0 | 6 | 33.97% | 0.5601 | -0.0856 | 0.0854 | 0.0536 | 0.0246 | W |
| 100.00 | IGV 261127C00100000 | 2.60 | 3.35 | 3.30 | 3.22 | 9 | 191 | 36.28% | 0.5328 | -0.0921 | 0.0861 | 0.0506 | 0.0234 | W |
| 101.00 | IGV 261127C00101000 | 2.01 | 3.45 | 2.71 | 2.70 | 0 | 125 | 34.96% | 0.4804 | -0.0890 | 0.0863 | 0.0526 | 0.0212 | W |
| 101.50 | IGV 261127C00101500 | 1.58 | 2.45 | 2.76 | 2.47 | 0 | 24 | 29.40% | 0.4405 | -0.0741 | 0.0854 | 0.0620 | 0.0196 | W |
| 102.00 | IGV 261127C00102000 | 1.67 | 2.52 | 2.50 | 2.24 | 0 | 5 | 37.48% | 0.4355 | -0.0942 | 0.0853 | 0.0485 | 0.0192 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 99.00 | IGV 261127P00099000 | 1.84 | 2.59 | 2.17 | 1.73 | 1 | 8 | 32.50% | -0.4104 | -0.0803 | 0.0842 | 0.0553 | -0.0202 | W |
| 99.50 | IGV 261127P00099500 | 1.90 | 2.97 | 2.30 | 1.93 | 0 | 993 | 31.38% | -0.4374 | -0.0785 | 0.0853 | 0.0580 | -0.0215 | W |
| 100.00 | IGV 261127P00100000 | 2.12 | 3.05 | 2.83 | 2.15 | 4 | 1,712 | 34.75% | -0.4671 | -0.0878 | 0.0861 | 0.0528 | -0.0231 | W |
| 101.00 | IGV 261127P00101000 | 2.59 | 3.70 | 3.53 | 2.62 | 0 | 5 | 36.80% | -0.5172 | -0.0932 | 0.0863 | 0.0500 | -0.0258 | W |
| 102.00 | IGV 261127P00102000 | 2.91 | 4.35 | 2.51 | 3.16 | 0 | 18 | 31.22% | -0.5832 | -0.0773 | 0.0845 | 0.0577 | -0.0289 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 100.00 | IGV 261204C00100000 | 2.80 | 4.75 | 3.89 | 4.18 | 2 | 9 | 36.26% | 0.5335 | -0.0777 | 0.1023 | 0.0426 | 0.0326 | W |
| 102.00 | IGV 261204C00102000 | 2.17 | 3.55 | 2.63 | 3.14 | 2 | 28 | 32.79% | 0.4396 | -0.0696 | 0.1015 | 0.0467 | 0.0273 | W |
| 103.00 | IGV 261204C00103000 | 1.71 | 2.57 | 4.35 | 2.69 | 0 | 71 | 31.72% | 0.3898 | -0.0655 | 0.0987 | 0.0470 | 0.0243 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 99.00 | IGV 261204P00099000 | 1.95 | 3.20 | 3.82 | 1.93 | 0 | 18 | 31.43% | -0.4177 | -0.0655 | 0.1005 | 0.0483 | -0.0292 | W |
| 99.50 | IGV 261204P00099500 | 2.29 | 3.60 | 2.22 | 2.12 | 0 | 1 | 32.80% | -0.4433 | -0.0691 | 0.1016 | 0.0468 | -0.0312 | W |
| 100.00 | IGV 261204P00100000 | 2.51 | 3.65 | 4.10 | 2.32 | 0 | 63 | 31.73% | -0.4669 | -0.0673 | 0.1023 | 0.0487 | -0.0328 | W |
| 101.00 | IGV 261204P00101000 | 2.88 | 4.25 | 4.54 | 2.76 | 0 | 7 | 31.36% | -0.5162 | -0.0666 | 0.1026 | 0.0494 | -0.0364 | W |
| 102.00 | IGV 261204P00102000 | 2.99 | 4.70 | 4.85 | 3.25 | 14 | 103 | 28.47% | -0.5744 | -0.0594 | 0.1009 | 0.0535 | -0.0404 | W |
| 103.00 | IGV 261204P00103000 | 3.40 | 5.30 | 5.50 | 3.79 | 5 | 44 | 27.20% | -0.6329 | -0.0544 | 0.0969 | 0.0538 | -0.0446 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 99.50 | IGV 261211C00099500 | 2.99 | 5.60 | 6.84 | 5.54 | 0 | 1 | 33.17% | 0.5547 | -0.0624 | 0.1156 | 0.0408 | 0.0436 | W |
| 100.00 | IGV 261211C00100000 | 3.30 | 4.50 | 6.52 | 5.24 | 0 | 1 | 31.94% | 0.5340 | -0.0604 | 0.1163 | 0.0426 | 0.0422 | W |
| 101.00 | IGV 261211C00101000 | 2.84 | 4.80 | 3.30 | 4.67 | 0 | 2 | 30.88% | 0.4898 | -0.0585 | 0.1166 | 0.0442 | 0.0389 | W |
| 102.00 | IGV 261211C00102000 | 2.39 | 3.30 | 3.77 | 4.13 | 0 | 31 | 30.68% | 0.4457 | -0.0576 | 0.1156 | 0.0441 | 0.0356 | W |
| 103.00 | IGV 261211C00103000 | 2.35 | 2.79 | 2.56 | 3.64 | 0 | 1 | 31.60% | 0.4068 | -0.0582 | 0.1135 | 0.0420 | 0.0325 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 99.00 | IGV 261211P00099000 | 2.22 | 3.95 | 4.20 | 1.96 | 0 | 25 | 32.16% | -0.4239 | -0.0591 | 0.1145 | 0.0417 | -0.0387 | W |
| 99.50 | IGV 261211P00099500 | 2.54 | 4.25 | 4.50 | 2.14 | 0 | 20 | 32.80% | -0.4454 | -0.0608 | 0.1156 | 0.0412 | -0.0408 | W |
| 100.00 | IGV 261211P00100000 | 2.65 | 4.30 | 3.36 | 2.32 | 0 | 10 | 30.38% | -0.4664 | -0.0566 | 0.1163 | 0.0448 | -0.0426 | W |
| 101.00 | IGV 261211P00101000 | 2.94 | 4.85 | 3.70 | 2.72 | 0 | 1 | 28.80% | -0.5137 | -0.0537 | 0.1166 | 0.0474 | -0.0469 | W |
| 102.00 | IGV 261211P00102000 | 3.25 | 5.35 | 3.51 | 3.17 | 0 | 1 | 22.18% | -0.5868 | -0.0402 | 0.1139 | 0.0601 | -0.0530 | W |
| 103.00 | IGV 261211P00103000 | 3.85 | 5.90 | 4.03 | 3.65 | 0 | 1 | 21.07% | -0.6528 | -0.0361 | 0.1080 | 0.0600 | -0.0591 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 98.00 | IGV 261218C00098000 | 5.20 | 6.05 | 5.75 | 7.75 | 8 | 512 | 35.00% | 0.6060 | -0.0581 | 0.1246 | 0.0340 | 0.0573 | S |
| 99.00 | IGV 261218C00099000 | 4.45 | 6.10 | 5.15 | 7.08 | 71 | 112 | 34.56% | 0.5714 | -0.0585 | 0.1271 | 0.0351 | 0.0543 | S |
| 100.00 | IGV 261218C00100000 | 4.05 | 4.70 | 4.00 | 6.44 | 36 | 6,423 | 32.49% | 0.5352 | -0.0556 | 0.1287 | 0.0378 | 0.0513 | S |
| 101.00 | IGV 261218C00101000 | 3.45 | 4.50 | 4.10 | 5.84 | 4 | 51 | 34.03% | 0.4995 | -0.0584 | 0.1292 | 0.0362 | 0.0479 | S |
| 102.00 | IGV 261218C00102000 | 3.10 | 3.75 | 3.24 | 5.27 | 9 | 886 | 30.74% | 0.4554 | -0.0524 | 0.1284 | 0.0398 | 0.0442 | S |
| 103.00 | IGV 261218C00103000 | 2.59 | 3.20 | 3.64 | 4.74 | 0 | 98 | 31.16% | 0.4182 | -0.0523 | 0.1265 | 0.0387 | 0.0407 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 98.00 | IGV 261218P00098000 | 2.78 | 3.30 | 3.30 | 1.59 | 2 | 2,237 | 32.28% | -0.3892 | -0.0524 | 0.1242 | 0.0367 | -0.0438 | S |
| 99.00 | IGV 261218P00099000 | 3.10 | 3.75 | 4.07 | 1.88 | 16 | 410 | 31.78% | -0.4266 | -0.0527 | 0.1270 | 0.0381 | -0.0481 | S |
| 100.00 | IGV 261218P00100000 | 3.65 | 4.10 | 3.80 | 2.20 | 628 | 22,716 | 30.91% | -0.4655 | -0.0519 | 0.1287 | 0.0397 | -0.0526 | S |
| 101.00 | IGV 261218P00101000 | 4.15 | 5.25 | 4.00 | 2.56 | 1 | 115 | 33.82% | -0.5012 | -0.0569 | 0.1292 | 0.0365 | -0.0573 | S |
| 102.00 | IGV 261218P00102000 | 4.65 | 5.60 | 5.00 | 2.95 | 79 | 40,219 | 31.78% | -0.5423 | -0.0531 | 0.1285 | 0.0386 | -0.0619 | S |
| 103.00 | IGV 261218P00103000 | 5.25 | 6.60 | 5.25 | 3.38 | 2 | 19,289 | 34.34% | -0.5708 | -0.0568 | 0.1272 | 0.0353 | -0.0658 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 102.00 | IGV 261224C00102000 | 3.45 | 5.00 | 3.36 | 6.37 | 1 | 2 | 35.64% | 0.4736 | -0.0568 | 0.1387 | 0.0321 | 0.0522 | W |
| 103.00 | IGV 261224C00103000 | 2.89 | 3.70 | 4.00 | 5.81 | 0 | 7 | 31.84% | 0.4299 | -0.0500 | 0.1369 | 0.0354 | 0.0480 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 98.50 | IGV 261224P00098500 | 2.81 | 4.40 | 3.62 | 1.61 | 0 | 1 | 32.71% | -0.4117 | -0.0499 | 0.1356 | 0.0342 | -0.0542 | W |
| 99.00 | IGV 261224P00099000 | 2.87 | 4.80 | 3.81 | 1.74 | 0 | 1 | 32.40% | -0.4289 | -0.0499 | 0.1368 | 0.0348 | -0.0565 | W |
| 100.00 | IGV 261224P00100000 | 2.97 | 5.00 | 5.10 | 2.03 | 0 | 5 | 30.12% | -0.4647 | -0.0468 | 0.1385 | 0.0379 | -0.0610 | W |
| 101.00 | IGV 261224P00101000 | 3.35 | 5.60 | 4.71 | 2.34 | 0 | 1 | 31.56% | -0.5006 | -0.0492 | 0.1390 | 0.0363 | -0.0662 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 98.00 | IGV 270115C00098000 | 5.95 | 7.50 | 7.80 | 14.55 | 0 | 408 | 32.20% | 0.5992 | -0.0415 | 0.1652 | 0.0282 | 0.0965 | S |
| 99.00 | IGV 270115C00099000 | 5.65 | 6.70 | 7.50 | 13.81 | 0 | 537 | 32.08% | 0.5703 | -0.0419 | 0.1678 | 0.0287 | 0.0923 | S |
| 100.00 | IGV 270115C00100000 | 5.45 | 6.05 | 6.00 | 13.08 | 26 | 10,958 | 34.00% | 0.5420 | -0.0447 | 0.1695 | 0.0274 | 0.0875 | S |
| 101.00 | IGV 270115C00101000 | 4.70 | 5.60 | 5.45 | 12.38 | 13 | 404 | 33.53% | 0.5140 | -0.0443 | 0.1703 | 0.0279 | 0.0834 | S |
| 102.00 | IGV 270115C00102000 | 4.40 | 5.10 | 5.68 | 11.69 | 0 | 830 | 32.01% | 0.4831 | -0.0422 | 0.1703 | 0.0292 | 0.0790 | S |
| 103.00 | IGV 270115C00103000 | 4.00 | 4.75 | 4.24 | 11.02 | 0 | 293 | 31.44% | 0.4528 | -0.0411 | 0.1692 | 0.0296 | 0.0745 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 98.00 | IGV 270115P00098000 | 3.80 | 4.90 | 4.25 | 0.87 | 7 | 559 | 32.08% | -0.4019 | -0.0395 | 0.1652 | 0.0283 | -0.0806 | S |
| 99.00 | IGV 270115P00099000 | 3.55 | 5.30 | 4.50 | 1.01 | 0 | 325 | 30.77% | -0.4303 | -0.0383 | 0.1678 | 0.0300 | -0.0862 | S |
| 100.00 | IGV 270115P00100000 | 4.70 | 5.00 | 4.95 | 1.17 | 463 | 7,483 | 30.50% | -0.4607 | -0.0383 | 0.1696 | 0.0305 | -0.0925 | S |
| 101.00 | IGV 270115P00101000 | 5.25 | 6.00 | 5.86 | 1.35 | 7 | 265 | 32.75% | -0.4883 | -0.0413 | 0.1703 | 0.0286 | -0.0992 | S |
| 102.00 | IGV 270115P00102000 | 5.70 | 6.95 | 4.00 | 1.55 | 0 | 425 | 32.21% | -0.5177 | -0.0405 | 0.1703 | 0.0290 | -0.1054 | S |
| 103.00 | IGV 270115P00103000 | 6.25 | 7.35 | 6.55 | 1.76 | 20 | 594 | 30.09% | -0.5530 | -0.0374 | 0.1690 | 0.0309 | -0.1122 | S |

## More for IGV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IGV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IGV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IGV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IGV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IGV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IGV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IGV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IGV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt